• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
Amerisourcebergen Corp 12-13-2018 83.22 82.93 83.34 81.28 81.89 1140800 -1.60 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
ABM Industries Incorporated 12-13-2018 27.29 27.36 27.39 26.21 26.31 463800 -3.59 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
ADT Inc 12-13-2018 7.40 7.46 7.55 7.16 7.19 1745300 -2.84 % NYSE
American Equity Investment Life 12-13-2018 29.74 29.84 30.18 29.38 29.68 473800 -0.20 % NYSE
American Eagle Outfitters 12-13-2018 19.59 19.29 19.42 18.12 18.55 9306600 -5.31 % NYSE
Allied Capital Corp 12-13-2018 25.26 25.23 25.28 25.15 25.15 11200 -0.44 % NYSE
American Financial Group Inc 12-13-2018 25.26 24.88 24.89 24.81 24.88 26400 -1.50 % NYSE
Federal Ag 12-13-2018 26.34 26.34 26.34 26.34 26.34 100 0.00 % NYSE
Armada Hoffler Properties Inc 12-13-2018 14.93 14.93 15.17 14.93 15.10 162400 1.14 % NYSE
Albany International Corp 12-13-2018 68.87 69.32 69.92 67.90 68.27 150500 -0.87 % NYSE
Apartment Investment and Manag 12-13-2018 25.73 25.73 25.73 25.73 25.73 100 0.00 % NYSE
Arlington Asset Investment Cor 12-13-2018 23.53 23.50 23.50 23.33 23.33 300 -0.85 % NYSE
Aerojet Rocketdyne Holdings 12-13-2018 36.26 36.26 36.60 35.00 35.00 439100 -3.47 % NYSE
Antero Resources Midstream Llc 12-13-2018 26.92 26.78 27.20 26.74 26.95 632700 0.11 % NYSE
Antero Midstream Gp LP 12-13-2018 14.24 14.23 14.51 14.10 14.24 556800 0.00 % NYSE
Ameriprise Financial Services 12-13-2018 112.71 113.13 113.58 110.95 112.17 1237900 -0.48 % NYSE
Showing 1 to 20 records out of 383