• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
ABM Industries Incorporated 05-20-2019 37.86 37.56 38.02 37.41 37.47 211500 -1.03 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Eagle Outfitters 05-20-2019 20.00 19.87 20.05 19.74 19.96 2871000 -0.20 % NYSE
Allied Capital Corp 05-20-2019 25.72 25.68 25.75 25.67 25.67 9400 -0.19 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Armada Hoffler Properties Inc 05-20-2019 16.47 16.45 16.57 16.31 16.39 253500 -0.49 % NYSE
Albany International Corp 05-20-2019 72.70 72.06 73.52 71.79 73.24 190600 0.74 % NYSE
Arlington Asset Investment Cor 05-20-2019 24.40 24.45 24.71 24.45 24.71 600 1.27 % NYSE
Aerojet Rocketdyne Holdings 05-20-2019 36.42 36.24 37.04 36.24 36.78 396400 0.99 % NYSE
Antero Midstream Corp 05-20-2019 13.33 13.33 13.48 13.18 13.31 2536400 -0.15 % NYSE
Ameriprise Financial Services 05-20-2019 143.79 142.89 146.17 142.30 145.88 1024400 1.45 % NYSE
Artisan Partners Asset Manageme 05-20-2019 24.89 24.70 25.07 24.55 24.98 395100 0.36 % NYSE
Showing 1 to 20 records out of 369