• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Eagle Outfitters 02-15-2019 20.10 20.18 20.44 20.03 20.07 3269200 -0.15 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Armada Hoffler Properties Inc 02-15-2019 15.39 15.43 15.53 15.37 15.46 166400 0.45 % NYSE
Albany International Corp 02-15-2019 74.02 74.51 75.49 74.51 75.47 119800 1.96 % NYSE
Apartment Investment and Manag 02-15-2019 25.89 25.89 25.89 25.89 25.89 100 0.00 % NYSE
Arlington Asset Investment Cor 02-15-2019 23.60 23.61 23.61 23.61 23.61 400 0.04 % NYSE
Aerojet Rocketdyne Holdings 02-15-2019 39.88 40.18 40.34 39.74 40.18 761600 0.75 % NYSE
Antero Resources Midstream Llc 02-15-2019 25.63 25.79 26.49 25.66 26.11 848700 1.87 % NYSE
Antero Midstream Gp LP 02-15-2019 13.54 13.67 14.18 13.63 13.93 1051100 2.88 % NYSE
Ameriprise Financial Services 02-15-2019 127.16 128.44 130.69 128.06 130.68 706000 2.77 % NYSE
Showing 1 to 20 records out of 383