• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 07-15-2019 42.88 42.81 42.88 41.73 42.34 125200 -1.26 % NASDAQ
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Amerisourcebergen Corp 07-15-2019 89.85 90.01 90.40 88.96 89.93 810000 0.09 % NYSE
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Ares Commercial Real Estate Cor 07-15-2019 15.18 15.17 15.21 15.11 15.16 106400 -0.13 % NYSE
Acacia Res-Acacia 07-15-2019 2.82 2.80 2.80 2.73 2.80 36900 -0.71 % NASDAQ
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 534800 -0.74 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 07-15-2019 21.61 21.69 21.69 21.67 21.67 200 0.28 % NASDAQ
ADT Inc 07-15-2019 6.36 6.35 6.40 6.12 6.14 2448500 -3.46 % NYSE
American Equity Investment Life 07-15-2019 27.43 27.59 27.59 26.66 26.88 297000 -2.01 % NYSE
American Eagle Outfitters 07-15-2019 16.79 16.93 17.53 16.90 17.41 5611200 3.69 % NYSE
Allied Capital Corp 07-15-2019 26.64 26.70 26.72 26.63 26.72 10500 0.30 % NYSE
American Financial Group Inc 07-15-2019 25.66 25.71 25.71 25.65 25.71 4300 0.19 % NYSE
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
Aeglea Biothera 07-15-2019 6.69 6.69 6.86 6.61 6.78 86300 1.35 % NASDAQ
Showing 1 to 20 records out of 1010