• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Abeona Therapeutics 02-15-2019 6.50 6.52 6.68 6.33 6.63 305700 2.00 % NASDAQ
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Acacia Res-Acacia 02-15-2019 3.12 3.15 3.19 3.10 3.18 83500 1.92 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-15-2019 20.94 21.10 21.22 21.10 21.17 1400 1.10 % NASDAQ
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Eagle Outfitters 02-15-2019 20.10 20.18 20.44 20.03 20.07 3269200 -0.15 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
American Finance Trust Inc. Class A 02-15-2019 11.16 11.15 11.20 10.86 11.03 707200 -1.16 % NASDAQ
Aeglea Biothera 02-15-2019 8.16 8.19 8.45 8.03 8.35 309200 2.33 % NASDAQ
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Showing 1 to 20 records out of 1046