• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-14-2020 26.43 26.39 27.41 26.39 27.31 441100 3.33 % NASDAQ
Abb Ltd 02-14-2020 24.32 24.24 24.28 24.12 24.19 1330600 -0.53 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Abeona Therapeutics 02-14-2020 3.09 3.09 3.20 3.02 3.17 888000 2.59 % NASDAQ
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
ABM Industries Incorporated 02-14-2020 39.12 39.20 39.30 38.74 38.87 199200 -0.64 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Acm Research Inc 02-14-2020 38.70 38.86 39.48 38.06 39.10 275500 1.03 % NASDAQ
Ares Commercial Real Estate Cor 02-14-2020 16.88 16.88 16.90 16.83 16.88 200000 0.00 % NYSE
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Adma Biologics 02-14-2020 3.51 3.53 3.55 3.46 3.51 1269200 0.00 % NASDAQ
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
American Equity Investment Life 02-14-2020 33.39 33.76 34.16 33.12 33.52 540600 0.39 % NYSE
American Eagle Outfitters 02-14-2020 14.76 14.78 14.94 14.67 14.82 2078300 0.41 % NYSE
Allied Capital Corp 02-14-2020 26.94 26.94 26.96 26.93 26.93 3300 -0.04 % NYSE
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
Aeglea Biothera 02-14-2020 8.36 8.28 8.47 8.11 8.15 26500 -2.51 % NASDAQ
Agilysys Inc 02-14-2020 36.85 36.68 36.89 36.26 36.40 101000 -1.22 % NASDAQ
Showing 1 to 20 records out of 976