• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 04-07-2020 21.97 22.94 23.60 22.26 23.14 849900 5.33 % NASDAQ
Abb Ltd 04-07-2020 17.58 18.43 18.49 17.68 17.73 3149400 0.85 % NYSE
Amerisourcebergen Corp 04-07-2020 86.29 88.87 89.43 86.62 87.20 1311000 1.05 % NYSE
Abeona Therapeutics 04-07-2020 2.29 2.35 2.51 2.21 2.30 1357100 0.44 % NASDAQ
Asbury Automotive Group Inc 04-07-2020 47.65 50.28 52.98 48.54 49.04 276100 2.92 % NYSE
ABM Industries Incorporated 04-07-2020 25.97 26.50 28.17 26.18 26.32 930700 1.35 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-07-2020 15.30 16.83 18.31 16.83 17.97 5500 17.45 % NYSE
Acm Research Inc 04-07-2020 32.55 33.00 34.74 31.78 33.25 589600 2.15 % NASDAQ
Ares Commercial Real Estate Cor 04-07-2020 5.06 5.57 7.87 5.50 5.77 2191600 14.03 % NYSE
Acacia Res-Acacia 04-07-2020 2.45 2.46 2.53 2.30 2.36 265500 -3.67 % NASDAQ
Adma Biologics 04-07-2020 3.18 3.17 3.25 2.86 2.94 2258600 -7.55 % NASDAQ
ADT Inc 04-07-2020 4.38 4.47 4.58 4.09 4.20 3181300 -4.11 % NYSE
American Equity Investment Life 04-07-2020 17.97 19.16 19.76 17.82 18.28 743100 1.73 % NYSE
American Eagle Outfitters 04-07-2020 8.18 8.94 9.99 8.83 8.96 7566200 9.54 % NYSE
Allied Capital Corp 04-07-2020 22.73 23.12 23.41 22.74 23.18 40900 1.98 % NYSE
American Finance Trust Inc Cl A 04-07-2020 5.67 6.01 6.47 5.66 5.82 649100 2.65 % NASDAQ
Aeglea Biothera 04-07-2020 4.86 4.95 5.08 4.50 4.85 66600 -0.21 % NASDAQ
Agilysys Inc 04-07-2020 16.35 17.34 18.00 16.84 16.84 312800 3.00 % NASDAQ
Showing 1 to 20 records out of 976