• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Abeona Therapeutics 05-20-2019 7.44 7.41 7.48 7.19 7.34 201000 -1.34 % NASDAQ
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
ABM Industries Incorporated 05-20-2019 37.86 37.56 38.02 37.41 37.47 211500 -1.03 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Acacia Res-Acacia 05-20-2019 3.05 3.04 3.15 3.02 3.14 171400 2.95 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-20-2019 21.19 21.20 21.24 21.20 21.24 1800 0.24 % NASDAQ
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Eagle Outfitters 05-20-2019 20.00 19.87 20.05 19.74 19.96 2871000 -0.20 % NYSE
Allied Capital Corp 05-20-2019 25.72 25.68 25.75 25.67 25.67 9400 -0.19 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
American Finance Trust Inc Cl A 05-20-2019 11.52 11.44 11.68 11.19 11.36 752400 -1.39 % NASDAQ
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Showing 1 to 20 records out of 1010