• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-11-2018 48.57 49.39 49.80 47.12 47.81 320492 -1.56 % NASDAQ
Abb Ltd 12-11-2018 18.94 19.25 19.26 18.77 18.87 4486100 -0.37 % NYSE
Amerisourcebergen Corp 12-11-2018 83.55 84.39 84.78 81.65 82.48 1209500 -1.28 % NYSE
Abeona Therapeutics 12-11-2018 9.01 8.86 8.96 7.96 7.97 763280 -11.54 % NASDAQ
Asbury Automotive Group Inc 12-11-2018 63.48 64.55 65.16 62.94 63.92 156300 0.69 % NYSE
ABM Industries Incorporated 12-11-2018 27.57 27.84 28.06 26.65 27.01 618500 -2.03 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Acm Research Inc 12-11-2018 10.38 10.37 10.74 10.37 10.64 1219 2.50 % NASDAQ
Ares Commercial Real Estate Cor 12-11-2018 14.00 14.10 14.28 14.06 14.19 215900 1.36 % NYSE
Acacia Res-Acacia 12-11-2018 3.27 3.30 3.30 3.22 3.25 153672 -0.61 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-11-2018 20.06 20.31 20.37 20.05 20.06 12313 0.00 % NASDAQ
ADT Inc 12-11-2018 7.26 7.32 7.63 7.22 7.26 2271000 0.00 % NYSE
American Equity Investment Life 12-11-2018 29.54 30.07 30.49 29.26 29.43 384000 -0.37 % NYSE
American Eagle Outfitters 12-11-2018 19.52 19.90 20.16 18.73 19.03 8084600 -2.51 % NYSE
Allied Capital Corp 12-11-2018 25.23 25.21 25.34 25.20 25.34 10200 0.44 % NYSE
American Financial Group Inc 12-11-2018 25.15 25.18 25.20 25.09 25.19 8400 0.16 % NYSE
American Finance Trust Inc. Class A 12-11-2018 13.71 13.86 13.98 13.54 13.57 312249 -1.02 % NASDAQ
Aeglea Biothera 12-11-2018 7.84 8.15 8.47 8.05 8.12 95942 3.57 % NASDAQ
Federal Ag 12-11-2018 25.90 26.00 26.00 26.00 26.00 500 0.39 % NYSE
Showing 1 to 20 records out of 1046