• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
Abeona Therapeutics 02-19-2019 6.63 6.91 6.91 6.55 6.68 388500 0.75 % NASDAQ
Acm Research Inc 02-19-2019 9.50 9.50 9.98 9.45 9.97 79000 4.95 % NASDAQ
Acacia Res-Acacia 02-19-2019 3.18 3.15 3.20 3.15 3.18 80100 0.00 % NASDAQ
Adma Biologics 02-19-2019 4.22 4.24 4.33 3.80 4.01 575300 -4.98 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
Aeglea Biothera 02-19-2019 8.35 8.30 8.42 8.00 8.17 144100 -2.16 % NASDAQ
Agilysys Inc 02-19-2019 20.34 20.00 20.45 20.00 20.43 89700 0.44 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-19-2019 25.20 25.13 25.50 25.13 25.40 26200 0.79 % NASDAQ
Altimmune Inc 02-19-2019 2.99 3.00 3.00 2.87 2.97 189700 -0.67 % NASDAQ
Altair Engineering Inc Class A 02-19-2019 34.64 34.46 34.58 34.06 34.28 181800 -1.04 % NASDAQ
Amag Pharmaceuticals 02-19-2019 16.71 16.66 16.88 15.98 16.01 467800 -4.19 % NASDAQ
Allied Motion Tech 02-19-2019 43.04 43.04 43.44 42.18 42.41 21100 -1.46 % NASDAQ
Amerisafe Inc 02-19-2019 64.16 63.92 64.65 63.90 64.34 97400 0.28 % NASDAQ
Amer Woodmark Cp 02-19-2019 78.86 78.45 82.69 78.24 81.41 205900 3.23 % NASDAQ
Anaptysbio Inc 02-19-2019 68.35 69.05 69.05 65.54 66.05 233800 -3.37 % NASDAQ
Andersons Inc 02-19-2019 36.35 36.03 36.94 35.83 36.71 150300 0.99 % NASDAQ
Angiodynamics Inc 02-19-2019 23.46 23.38 23.73 22.99 23.31 190700 -0.64 % NASDAQ
Showing 1 to 20 records out of 413