• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Acm Research Inc 05-24-2019 17.64 17.65 18.39 17.52 18.09 34800 2.55 % NASDAQ
Acacia Res-Acacia 05-24-2019 3.10 3.10 3.13 3.08 3.13 73000 0.97 % NASDAQ
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 05-24-2019 20.97 21.19 21.24 21.19 21.24 1900 1.29 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Aeglea Biothera 05-24-2019 6.77 6.79 6.87 6.61 6.82 79200 0.74 % NASDAQ
Agilysys Inc 05-24-2019 22.33 22.49 22.59 22.27 22.37 69100 0.18 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-24-2019 24.31 24.36 24.47 24.36 24.47 1000 0.66 % NASDAQ
Altimmune Inc 05-24-2019 2.43 2.47 2.52 2.39 2.51 143800 3.29 % NASDAQ
Altair Engineering Inc Cl A 05-24-2019 37.01 37.02 38.09 37.02 37.32 337300 0.84 % NASDAQ
Amag Pharmaceuticals 05-24-2019 10.04 10.14 10.27 9.96 10.24 762800 1.99 % NASDAQ
Allied Motion Tech 05-24-2019 36.19 36.25 36.63 35.32 35.53 31400 -1.82 % NASDAQ
Amerisafe Inc 05-24-2019 60.14 60.38 60.79 60.17 60.79 33900 1.08 % NASDAQ
Amer Woodmark Cp 05-24-2019 84.13 84.70 86.02 84.13 85.39 137300 1.50 % NASDAQ
Anaptysbio Inc 05-24-2019 73.33 73.83 75.54 73.37 74.70 188500 1.87 % NASDAQ
Andersons Inc 05-24-2019 27.25 27.44 27.67 27.30 27.61 77600 1.32 % NASDAQ
Angiodynamics Inc 05-24-2019 19.15 19.17 19.43 19.17 19.27 137500 0.63 % NASDAQ
Apogee Entrpr Inc 05-24-2019 38.81 39.03 39.35 38.75 39.15 94400 0.88 % NASDAQ
Showing 1 to 20 records out of 400