• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-07-2018 51.83 51.84 52.78 49.85 50.10 240500 -3.34 % NASDAQ
Abeona Therapeutics 12-07-2018 8.15 8.08 8.90 7.73 8.54 1157500 4.79 % NASDAQ
Acm Research Inc 12-07-2018 10.78 10.67 10.99 10.13 10.47 26100 -2.88 % NASDAQ
Acacia Res-Acacia 12-07-2018 3.01 3.02 3.06 2.97 3.03 124800 0.66 % NASDAQ
Adma Biologics 12-07-2018 4.93 4.94 4.98 4.66 4.74 98500 -3.85 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-07-2018 20.43 20.40 20.51 20.21 20.45 149600 0.10 % NASDAQ
American Finance Trust Inc. Class A 12-07-2018 13.49 13.39 13.73 13.00 13.49 406600 0.00 % NASDAQ
Aeglea Biothera 12-07-2018 7.68 7.54 8.10 7.54 7.87 88900 2.47 % NASDAQ
Agilysys Inc 12-07-2018 15.75 15.67 16.21 15.54 15.59 47300 -1.02 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-07-2018 23.71 23.79 23.81 23.03 23.03 15700 -2.87 % NASDAQ
Altimmune Inc 12-07-2018 3.20 3.20 3.26 3.15 3.19 133400 -0.31 % NASDAQ
Altair Engineering Inc Class A 12-07-2018 30.59 30.58 31.06 29.03 29.26 221600 -4.35 % NASDAQ
Amag Pharmaceuticals 12-07-2018 18.08 18.10 18.39 17.42 17.50 698700 -3.21 % NASDAQ
Allied Motion Tech 12-07-2018 44.72 47.00 52.20 46.59 50.68 191500 13.33 % NASDAQ
Amerisafe Inc 12-07-2018 63.12 63.18 63.74 62.07 62.98 82200 -0.22 % NASDAQ
Amer Woodmark Cp 12-07-2018 62.29 62.74 64.61 61.30 61.60 146000 -1.11 % NASDAQ
Anaptysbio Inc 12-07-2018 71.59 71.68 73.24 70.44 71.98 289500 0.54 % NASDAQ
Access National Corp 12-07-2018 24.57 24.58 24.94 24.16 24.45 53200 -0.49 % NASDAQ
Andersons Inc 12-07-2018 31.46 31.47 31.92 30.73 30.92 77900 -1.72 % NASDAQ
Angiodynamics Inc 12-07-2018 20.93 20.82 21.31 20.77 20.78 250400 -0.72 % NASDAQ
Showing 1 to 20 records out of 413