• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Asanko Gold Inc 05-24-2019 0.60 0.59 0.60 0.58 0.59 80000 -1.67 % AMEX
Db-Xt Harvest CSI 500 China A 05-24-2019 25.59 25.73 25.73 25.34 25.36 25800 -0.90 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-24-2019 18.52 18.40 18.40 18.40 18.40 300 -0.65 % AMEX
All Commodity Strategy K-1 Free ETF 05-24-2019 21.91 22.06 22.15 22.04 22.15 11300 1.10 % AMEX
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-24-2019 19.64 19.62 19.66 19.62 19.64 11800 0.00 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 05-24-2019 25.19 25.27 25.27 25.18 25.18 10500 -0.04 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-24-2019 22.37 22.37 22.38 22.28 22.31 15300 -0.27 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-24-2019 30.44 30.37 30.56 30.37 30.53 12600 0.30 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-24-2019 44.45 44.57 44.57 44.57 44.57 100 0.27 % AMEX
Commodity Broad Strategy No K-1 ETF 05-24-2019 23.41 23.57 23.72 23.56 23.72 8800 1.32 % AMEX
DB Silver Fund Invesco 05-24-2019 21.20 21.36 21.36 21.36 21.36 100 0.75 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 05-24-2019 14.45 14.53 14.59 14.51 14.59 1400 0.97 % AMEX
Ultrashort Oil & Gas Proshares 05-24-2019 42.15 41.46 42.67 41.46 42.05 13300 -0.24 % AMEX
Wells Fargo Advantage 05-24-2019 8.04 8.04 8.06 8.04 8.05 113600 0.12 % AMEX
EAFE MSCI Short Proshares 05-24-2019 27.23 26.98 27.02 26.92 26.93 98400 -1.10 % AMEX
Eaton Vance New York Muni Bond Fund 05-24-2019 12.13 12.15 12.15 12.02 12.07 37900 -0.49 % AMEX
Ultrashort FTSE Europe Proshares 05-24-2019 33.68 33.14 33.21 32.93 32.94 39700 -2.20 % AMEX
Showing 1 to 20 records out of 60