• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Asanko Gold Inc 02-15-2019 0.73 0.75 0.75 0.72 0.74 201600 1.37 % AMEX
Db-Xt Harvest CSI 500 China A 02-15-2019 24.61 24.70 24.70 24.52 24.67 11000 0.24 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
All Commodity Strategy K-1 Free ETF 02-15-2019 22.36 22.53 22.65 22.47 22.65 309400 1.30 % AMEX
DB Base Metals 2X ETN Powershares 02-15-2019 6.99 6.50 6.50 6.50 6.50 100 -7.01 % AMEX
Breakwave Dry Bulk Shipping ETF 02-15-2019 11.09 11.01 11.20 10.79 11.19 10500 0.90 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-15-2019 24.90 24.99 25.02 24.99 24.99 2000 0.36 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-15-2019 21.30 21.23 21.23 21.15 21.15 29300 -0.70 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-15-2019 30.69 30.62 30.70 30.57 30.64 61800 -0.16 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 02-15-2019 45.32 45.64 45.91 45.64 45.91 2100 1.30 % AMEX
Commodity Broad Strategy No K-1 ETF 02-15-2019 23.95 24.05 24.26 24.05 24.24 19200 1.21 % AMEX
DB Silver Fund Invesco 02-15-2019 23.17 23.14 23.43 23.14 23.43 300 1.12 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 02-15-2019 14.79 14.94 14.97 14.94 14.97 1000 1.22 % AMEX
Ultrashort Oil & Gas Proshares 02-15-2019 38.39 37.79 37.79 37.10 37.11 28800 -3.33 % AMEX
Wells Fargo Advantage 02-15-2019 7.75 7.74 7.82 7.74 7.79 171900 0.52 % AMEX
Showing 1 to 20 records out of 65