• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 12-11-2018 23.35 23.81 24.00 23.38 23.50 103100 0.64 % AMEX
Asanko Gold Inc 12-11-2018 0.70 0.70 0.71 0.67 0.68 198600 -2.86 % AMEX
Tactile Analytics Ar/Vr Virtual Tech 12-11-2018 17.05 17.14 17.21 17.14 17.21 100 0.94 % AMEX
Db-Xt Harvest CSI 500 China A 12-11-2018 23.19 23.53 23.56 23.44 23.49 2300 1.29 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-11-2018 16.61 16.61 16.75 16.61 16.75 700 0.84 % AMEX
All Commodity Strategy K-1 Free ETF 12-11-2018 23.28 23.41 23.41 23.21 23.26 27300 -0.09 % AMEX
DB Base Metals 2X ETN Powershares 12-11-2018 7.01 7.21 7.21 7.11 7.11 200 1.43 % AMEX
Breakwave Dry Bulk Shipping ETF 12-11-2018 18.31 17.84 18.05 17.84 18.05 100 -1.42 % AMEX
Bs 2018 Corp Bond Invesco ETF 12-11-2018 21.17 21.18 21.18 21.17 21.17 577600 0.00 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-11-2018 18.53 18.59 18.59 18.53 18.54 27900 0.05 % AMEX
Bs 2018 High Yield Corp Bond Invesco ETF 12-11-2018 25.10 25.11 25.11 25.10 25.10 139400 0.00 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 12-11-2018 24.21 24.31 24.31 24.23 24.23 18100 0.08 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 12-11-2018 21.98 21.94 22.24 21.80 22.00 145900 0.09 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-11-2018 30.62 30.67 30.67 30.58 30.59 9800 -0.10 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 12-11-2018 47.44 47.82 47.82 47.49 47.49 200 0.11 % AMEX
Commodity Broad Strategy No K-1 ETF 12-11-2018 24.87 24.99 24.99 24.82 24.85 13500 -0.08 % AMEX
DB Silver Fund Invesco 12-11-2018 21.91 22.02 22.02 22.02 22.02 100 0.50 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 12-11-2018 15.24 15.32 15.34 15.22 15.23 28700 -0.07 % AMEX
Ultrashort Oil & Gas Proshares 12-11-2018 42.64 41.19 43.57 41.19 42.74 81500 0.23 % AMEX
Wells Fargo Advantage 12-11-2018 7.57 7.59 7.59 7.50 7.53 270800 -0.53 % AMEX
Showing 1 to 20 records out of 65