• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
Evoqua Water Technologies Corp 05-20-2019 12.24 12.12 12.28 11.96 12.18 254300 -0.49 % NYSE
Ardmore Shipping Corp 05-20-2019 7.53 7.46 7.86 7.46 7.75 287200 2.92 % NYSE
Avaya Holdings Corp 05-20-2019 14.53 14.29 14.51 14.24 14.25 954200 -1.93 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-20-2019 26.00 26.05 26.05 25.73 25.74 17800 -1.00 % NYSE
Biglari Holdings Inc 05-20-2019 103.03 103.07 103.07 99.09 100.67 10700 -2.29 % NYSE
Legg Mason Bw Global Income Op 05-20-2019 11.18 11.14 11.19 11.12 11.12 45100 -0.54 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 05-20-2019 25.38 25.38 25.38 25.26 25.29 2900 -0.35 % NYSE
Cedar Realty Trust Inc 05-20-2019 25.10 25.13 25.13 24.74 24.75 4200 -1.39 % NYSE
Continental Resources 05-20-2019 41.46 41.28 41.93 41.12 41.65 1674700 0.46 % NYSE
Costamare Inc Perpetual Prefer 05-20-2019 23.07 23.05 23.13 23.05 23.13 600 0.26 % NYSE
Costamare Inc Perpetual Prefer 05-20-2019 24.25 24.33 24.35 24.12 24.23 6500 -0.08 % NYSE
Colonial Muni Income Trust 05-20-2019 4.57 4.58 4.58 4.54 4.55 53600 -0.44 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 05-20-2019 25.32 25.31 25.34 25.23 25.23 10400 -0.36 % NYSE
Cenovus Energy Inc 05-20-2019 8.64 8.64 8.65 8.54 8.56 2842800 -0.93 % NYSE
Showing 1 to 20 records out of 71