• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Arbor Realty Trust 12-13-2018 25.80 25.80 25.80 25.70 25.80 1800 0.00 % NYSE
Barrick Gold Corp 12-13-2018 14.02 13.97 14.17 13.94 14.11 12877500 0.64 % NYSE
Agnico-Eagle Mines Ltd 12-13-2018 39.48 39.48 40.06 39.03 40.02 1383600 1.37 % NYSE
Assured Guaranty Ltd [F] 12-13-2018 24.40 24.30 24.30 24.28 24.28 300 -0.49 % NYSE
America Movil A ADR 12-13-2018 13.90 14.07 14.13 14.06 14.13 2400 1.65 % NYSE
Evoqua Water Technologies Corp 12-13-2018 10.31 10.27 10.27 9.79 10.03 1215400 -2.72 % NYSE
Ardmore Shipping Corp 12-13-2018 6.17 6.18 6.23 5.98 5.99 327700 -2.92 % NYSE
Avaya Holdings Corp 12-13-2018 18.03 18.07 18.08 17.49 17.72 914500 -1.72 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 12-13-2018 25.07 25.23 25.30 25.00 25.01 29600 -0.24 % NYSE
Biglari Holdings Inc 12-13-2018 126.47 126.00 130.89 123.64 129.52 13100 2.41 % NYSE
Legg Mason Bw Global Income Op 12-13-2018 10.36 10.35 10.38 10.34 10.35 66500 -0.10 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 12-13-2018 25.00 25.01 25.03 25.00 25.02 2100 0.08 % NYSE
Churchill Capital Corp 12-13-2018 10.10 10.10 10.10 10.10 10.10 300 0.00 % NYSE
Cedar Realty Trust Inc 12-13-2018 23.53 23.61 23.90 23.61 23.82 1300 1.23 % NYSE
Continental Resources 12-13-2018 46.86 46.61 47.33 45.96 46.91 2134100 0.11 % NYSE
Costamare Inc Perpetual Prefer 12-13-2018 21.42 21.47 21.61 21.30 21.61 2600 0.89 % NYSE
Costamare Inc Perpetual Prefer 12-13-2018 21.75 21.84 22.09 21.71 21.83 2900 0.37 % NYSE
Colonial Muni Income Trust 12-13-2018 4.35 4.34 4.36 4.28 4.30 94400 -1.15 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 12-13-2018 24.00 23.97 24.08 23.95 23.95 8300 -0.21 % NYSE
Showing 1 to 20 records out of 72