• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
America Movil A ADR 02-15-2019 14.51 14.64 14.76 14.52 14.76 4500 1.72 % NYSE
Evoqua Water Technologies Corp 02-15-2019 12.67 12.82 13.04 12.68 12.90 1014700 1.82 % NYSE
Ardmore Shipping Corp 02-15-2019 5.49 5.49 5.65 5.42 5.51 90600 0.36 % NYSE
Avaya Holdings Corp 02-15-2019 15.79 15.88 16.12 15.66 15.92 733600 0.82 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 02-15-2019 25.75 25.73 25.75 25.51 25.62 12900 -0.50 % NYSE
Biglari Holdings Inc 02-15-2019 133.18 132.95 134.75 132.82 133.59 6100 0.31 % NYSE
Legg Mason Bw Global Income Op 02-15-2019 11.00 10.97 11.05 10.97 11.02 39100 0.18 % NYSE
Cai International Inc 8.50% Red Perp Pfd Ser B F 02-15-2019 25.46 25.47 25.47 25.45 25.45 3700 -0.04 % NYSE
Churchill Capital Corp 02-15-2019 12.50 12.60 12.65 12.60 12.65 54300 1.20 % NYSE
Cedar Realty Trust Inc 02-15-2019 23.47 23.85 24.01 23.85 23.90 1300 1.83 % NYSE
Continental Resources 02-15-2019 45.16 45.81 46.98 45.81 46.93 2658600 3.92 % NYSE
Costamare Inc Perpetual Prefer 02-15-2019 21.23 21.27 21.49 21.21 21.49 1600 1.22 % NYSE
Costamare Inc Perpetual Prefer 02-15-2019 22.01 22.31 22.37 22.16 22.36 5800 1.59 % NYSE
Colonial Muni Income Trust 02-15-2019 4.51 4.52 4.52 4.48 4.50 26200 -0.22 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 02-15-2019 24.95 24.95 25.05 24.88 25.00 6700 0.20 % NYSE
Showing 1 to 20 records out of 72