• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 12-10-2018 4.45 5.00 5.00 4.59 4.59 200 3.15 % NASDAQ
Arbor Realty Trust Inc 12-10-2018 25.60 25.22 25.28 25.22 25.28 600 -1.25 % NYSE
Arbor Realty Trust 12-10-2018 25.71 25.90 25.90 25.67 25.74 2600 0.12 % NYSE
Barrick Gold Corp 12-10-2018 13.68 13.72 14.18 13.66 13.84 24362600 1.17 % NYSE
Bldrs Europe Select ADR Index Fund Invesco 12-10-2018 19.74 19.46 19.48 19.30 19.41 900 -1.67 % NASDAQ
Agnico-Eagle Mines Ltd 12-10-2018 39.92 39.62 40.56 39.18 39.20 2203100 -1.80 % NYSE
Assured Guaranty Ltd [F] 12-10-2018 23.85 23.87 24.31 23.85 23.85 7900 0.00 % NYSE
Ultra Silver Proshares 12-10-2018 23.75 23.39 23.64 23.28 23.35 61500 -1.68 % AMEX
Asanko Gold Inc 12-10-2018 0.73 0.76 0.76 0.70 0.70 192000 -4.11 % AMEX
Aldeyra Therapeu 12-10-2018 9.23 9.43 9.43 8.90 9.33 237400 1.08 % NASDAQ
America Movil A ADR 12-10-2018 13.70 13.37 13.53 13.31 13.53 1200 -1.24 % NYSE
Asia Pacific Wire & Cable 12-10-2018 2.25 2.25 2.26 2.25 2.26 600 0.44 % NASDAQ
Evoqua Water Technologies Corp 12-10-2018 9.96 9.82 10.20 9.73 10.18 1611900 2.21 % NYSE
Tactile Analytics Ar/Vr Virtual Tech 12-10-2018 16.96 16.02 17.05 16.02 17.05 300 0.53 % AMEX
Ardmore Shipping Corp 12-10-2018 6.13 6.10 6.30 6.02 6.15 154900 0.33 % NYSE
Db-Xt Harvest CSI 500 China A 12-10-2018 23.39 23.25 23.38 23.00 23.19 7100 -0.86 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-10-2018 16.62 16.41 16.61 16.32 16.61 1000 -0.06 % AMEX
Avrobio Inc. Common Stock 12-10-2018 25.12 25.13 25.13 23.01 23.67 101900 -5.77 % NASDAQ
Avaya Holdings Corp 12-10-2018 17.12 17.06 17.72 17.03 17.23 1682300 0.64 % NYSE
Showing 1 to 20 records out of 193