• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
America Movil A ADR 05-20-2019 14.70 14.70 14.70 14.70 14.70 100 0.00 % NYSE
Asia Pacific Wire & Cable 05-20-2019 2.25 2.25 2.26 2.20 2.21 11300 -1.78 % NASDAQ
Evoqua Water Technologies Corp 05-20-2019 12.24 12.12 12.28 11.96 12.18 254300 -0.49 % NYSE
Ardmore Shipping Corp 05-20-2019 7.53 7.46 7.86 7.46 7.75 287200 2.92 % NYSE
Db-Xt Harvest CSI 500 China A 05-20-2019 25.78 25.51 25.67 25.51 25.55 64000 -0.89 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Avrobio Inc 05-20-2019 17.89 17.81 18.50 17.10 17.92 78000 0.17 % NASDAQ
Avaya Holdings Corp 05-20-2019 14.53 14.29 14.51 14.24 14.25 954200 -1.93 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 05-20-2019 26.00 26.05 26.05 25.73 25.74 17800 -1.00 % NYSE
All Commodity Strategy K-1 Free ETF 05-20-2019 22.35 22.54 22.54 22.42 22.45 11100 0.45 % AMEX
Reality Shares Nasdaq Nexgen Economy China ETF 05-20-2019 21.30 21.01 21.02 21.01 21.02 1100 -1.31 % NASDAQ
Showing 1 to 20 records out of 183