• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Asanko Gold Inc 02-15-2019 0.73 0.75 0.75 0.72 0.74 201600 1.37 % AMEX
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
America Movil A ADR 02-15-2019 14.51 14.64 14.76 14.52 14.76 4500 1.72 % NYSE
Asia Pacific Wire & Cable 02-15-2019 2.33 2.30 2.33 2.30 2.33 3800 0.00 % NASDAQ
Evoqua Water Technologies Corp 02-15-2019 12.67 12.82 13.04 12.68 12.90 1014700 1.82 % NYSE
Ardmore Shipping Corp 02-15-2019 5.49 5.49 5.65 5.42 5.51 90600 0.36 % NYSE
Db-Xt Harvest CSI 500 China A 02-15-2019 24.61 24.70 24.70 24.52 24.67 11000 0.24 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Avrobio Inc. Common Stock 02-15-2019 14.68 14.80 15.51 14.23 15.30 161000 4.22 % NASDAQ
Avaya Holdings Corp 02-15-2019 15.79 15.88 16.12 15.66 15.92 733600 0.82 % NYSE
Showing 1 to 20 records out of 193