• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
Asia Pacific Wire & Cable 02-15-2019 2.33 2.30 2.33 2.30 2.33 3800 0.00 % NASDAQ
Avrobio Inc. Common Stock 02-15-2019 14.68 14.80 15.51 14.23 15.30 161000 4.22 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 02-15-2019 20.07 20.10 20.11 20.10 20.11 700 0.20 % NASDAQ
Biodelivery Sci Intl 02-15-2019 4.49 4.52 4.75 4.51 4.63 762600 3.12 % NASDAQ
Bsquare Corp 02-15-2019 2.08 2.10 2.23 2.07 2.21 4600 6.25 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
China Lending Corp 02-15-2019 1.15 1.13 1.15 1.13 1.15 17000 0.00 % NASDAQ
Cellectar Bio Sra WT 02-15-2019 0.04 0.05 0.06 0.05 0.06 2900 50.00 % NASDAQ
Dd3 Acquisition Corp. Units 02-15-2019 10.01 10.04 10.04 10.00 10.00 16400 -0.10 % NASDAQ
Wisdomtree EM Corp Bond Fund 02-15-2019 69.99 70.23 70.23 70.23 70.23 100 0.34 % NASDAQ
Emcore Corp 02-15-2019 4.10 4.11 4.11 4.07 4.07 100000 -0.73 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 02-15-2019 36.60 36.88 36.95 36.88 36.95 700 0.96 % NASDAQ
Fuwei Films [Holding 02-15-2019 2.06 2.01 2.06 2.00 2.00 8700 -2.91 % NASDAQ
First National Community Bancorp Inc 02-15-2019 7.58 7.56 7.66 7.37 7.55 208100 -0.40 % NASDAQ
Fossil Group 02-15-2019 15.25 15.23 15.55 14.60 14.88 2949200 -2.43 % NASDAQ
Showing 1 to 20 records out of 56