• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 12-13-2018 19.86 19.89 19.89 19.77 19.77 2400 -0.45 % NASDAQ
Aldeyra Therapeu 12-13-2018 9.74 9.73 9.91 9.47 9.49 87400 -2.57 % NASDAQ
Avrobio Inc. Common Stock 12-13-2018 24.37 24.70 26.13 23.92 24.93 121000 2.30 % NASDAQ
Biodelivery Sci Intl 12-13-2018 3.57 3.60 3.77 3.52 3.69 1172900 3.36 % NASDAQ
Bsquare Corp 12-13-2018 2.10 2.10 2.12 2.10 2.10 21400 0.00 % NASDAQ
Cinedigm Corp 12-13-2018 0.78 0.78 0.79 0.71 0.74 63300 -5.13 % NASDAQ
China Lending Corp 12-13-2018 1.07 1.09 1.09 0.97 1.07 22000 0.00 % NASDAQ
Wisdomtree EM Corp Bond Fund 12-13-2018 67.87 67.89 68.43 67.89 68.12 2800 0.37 % NASDAQ
Emcore Corp 12-13-2018 4.66 4.67 4.75 4.48 4.48 51700 -3.86 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 12-13-2018 34.99 34.78 34.78 34.78 34.78 100 -0.60 % NASDAQ
Fuwei Films [Holding 12-13-2018 2.08 2.19 2.21 2.13 2.14 4100 2.88 % NASDAQ
First National Community Bancorp Inc 12-13-2018 9.50 9.50 9.65 9.02 9.15 9700 -3.68 % NASDAQ
Fossil Group 12-13-2018 17.01 17.00 17.13 15.71 15.99 1532400 -6.00 % NASDAQ
Showing 1 to 20 records out of 56