• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
Asia Pacific Wire & Cable 05-20-2019 2.25 2.25 2.26 2.20 2.21 11300 -1.78 % NASDAQ
Avrobio Inc 05-20-2019 17.89 17.81 18.50 17.10 17.92 78000 0.17 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 05-20-2019 21.30 21.01 21.02 21.01 21.02 1100 -1.31 % NASDAQ
Biodelivery Sci Intl 05-20-2019 4.57 4.55 4.59 4.41 4.52 583800 -1.09 % NASDAQ
Bsquare Corp 05-20-2019 1.45 1.40 1.51 1.33 1.35 317900 -6.90 % NASDAQ
Cinedigm Corp 05-20-2019 1.94 1.92 1.95 1.89 1.95 10400 0.52 % NASDAQ
China Lending Corp 05-20-2019 1.11 1.10 1.11 1.10 1.11 39500 0.00 % NASDAQ
Dd3 Acquisition Corp Units 05-20-2019 10.16 10.16 10.16 10.12 10.12 300 -0.39 % NASDAQ
Wisdomtree EM Corp Bond Fund 05-20-2019 71.57 71.09 71.40 71.09 71.21 5800 -0.50 % NASDAQ
Emcore Corp 05-20-2019 3.51 3.50 3.64 3.42 3.49 96400 -0.57 % NASDAQ
Dev Mkts Ex-US Small Cap Alphadex Fund FT 05-20-2019 35.81 35.53 35.53 35.53 35.53 100 -0.78 % NASDAQ
Fuwei Films [Holding 05-20-2019 2.41 2.41 2.48 2.35 2.41 11500 0.00 % NASDAQ
First National Community Bancorp Inc 05-20-2019 7.74 7.74 7.83 7.72 7.83 30900 1.16 % NASDAQ
Fossil Group 05-20-2019 12.82 12.75 12.77 12.41 12.46 1022800 -2.81 % NASDAQ
Fuel Tech Inc 05-20-2019 1.60 1.57 1.60 1.46 1.51 395000 -5.63 % NASDAQ
Showing 1 to 20 records out of 52