• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ballantyne Strong Inc 12-07-2018 2.25 2.26 2.56 2.18 2.35 7600 4.44 % AMEX
Biotime Inc 12-07-2018 1.39 1.40 1.42 1.28 1.34 426000 -3.60 % AMEX
Uscf Summerhaven Shpei Index Fund 12-07-2018 23.87 23.49 23.49 23.49 23.49 100 -1.59 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-07-2018 25.97 26.00 26.00 26.00 26.00 100 0.12 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-07-2018 24.84 24.78 24.78 24.68 24.68 100 -0.64 % AMEX
Velocityshares Short Libor 12-07-2018 16.42 17.33 17.52 17.32 17.49 1100 6.52 % AMEX
Digital Power Corp 12-07-2018 0.19 0.19 0.19 0.18 0.18 1105700 -5.26 % AMEX
Elkhorn S&P High Quality Preferred 12-07-2018 21.51 21.98 21.98 21.60 21.66 700 0.70 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 12-07-2018 27.49 27.80 27.80 27.15 27.15 1700 -1.24 % AMEX
Australia Alphadex First Trust 12-07-2018 28.52 28.63 28.63 28.63 28.63 200 0.39 % AMEX
Franklin Liberty Senior Loan ETF 12-07-2018 25.01 25.02 25.02 24.90 24.90 500 -0.44 % AMEX
Germany Franklin FTSE ETF 12-07-2018 20.00 20.00 20.00 20.00 20.00 100 0.00 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 12-07-2018 24.16 24.03 24.03 24.03 24.03 0 -0.54 % AMEX
Franklin Liberty Intermediate Munic 12-07-2018 24.00 24.31 24.33 24.31 24.33 1300 1.37 % AMEX
Floating Rate Bond Ishares ETF 12-07-2018 50.25 50.26 50.38 50.26 50.37 3660500 0.24 % AMEX
Inv Growth Floating Rate ETF SPDR 12-07-2018 30.35 30.42 30.43 30.38 30.42 2156800 0.23 % AMEX
Showing 1 to 20 records out of 93