• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
Ballantyne Strong Inc 05-24-2019 2.98 3.05 3.19 3.04 3.18 21700 6.71 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
Uscf Summerhaven Shpei Index Fund 05-24-2019 19.56 19.29 19.29 19.29 19.29 100 -1.38 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-24-2019 26.93 27.15 27.15 27.15 27.15 0 0.82 % AMEX
Velocityshares Short Libor 05-24-2019 22.72 22.37 22.37 22.37 22.37 100 -1.54 % AMEX
Digital Power Corp 05-24-2019 0.15 0.16 0.16 0.16 0.16 1300700 6.67 % AMEX
Elkhorn S&P High Quality Preferred 05-24-2019 23.41 23.14 23.49 23.14 23.49 1600 0.34 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 05-24-2019 31.52 31.85 31.88 31.56 31.70 4700 0.57 % AMEX
Franklin Liberty Senior Loan ETF 05-24-2019 25.12 25.06 25.14 25.06 25.10 1000 -0.08 % AMEX
Germany Franklin FTSE ETF 05-24-2019 21.17 21.36 21.36 21.36 21.36 100 0.90 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 05-24-2019 24.69 24.87 24.89 24.84 24.84 17900 0.61 % AMEX
Franklin Liberty Intermediate Munic 05-24-2019 25.42 25.42 25.42 25.33 25.33 100 -0.35 % AMEX
Floating Rate Bond Ishares ETF 05-24-2019 50.88 50.89 50.92 50.89 50.92 978800 0.08 % AMEX
Inv Growth Floating Rate ETF SPDR 05-24-2019 30.70 30.70 30.71 30.69 30.70 562300 0.00 % AMEX
Advisorshares Pacific Asset Enh 05-24-2019 49.07 48.97 48.97 48.97 48.97 100 -0.20 % AMEX
Showing 1 to 20 records out of 91