• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP ETN Series B 02-19-2019 16.12 16.44 16.44 16.44 16.44 0 1.99 % AMEX
Ballantyne Strong Inc 02-19-2019 1.60 1.61 1.66 1.60 1.65 21200 3.12 % AMEX
Biotime Inc 02-19-2019 1.17 1.18 1.30 1.16 1.27 1474100 8.55 % AMEX
Uscf Summerhaven Shpei Index Fund 02-19-2019 21.74 21.93 21.93 21.93 21.93 100 0.87 % AMEX
Uscf Summerhaven Shpen Index Fund 02-19-2019 19.56 19.27 19.81 19.27 19.81 300 1.28 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-19-2019 27.59 27.64 27.70 27.64 27.70 300 0.40 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 02-19-2019 26.19 26.28 26.28 26.28 26.28 0 0.34 % AMEX
Velocityshares Short Libor 02-19-2019 19.09 19.33 19.33 19.33 19.33 200 1.26 % AMEX
Digital Power Corp 02-19-2019 0.09 0.10 0.12 0.10 0.10 28976200 11.11 % AMEX
Elkhorn S&P High Quality Preferred 02-19-2019 23.02 22.78 23.06 22.61 23.06 600 0.17 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 02-19-2019 29.33 29.04 29.19 29.00 29.10 23300 -0.78 % AMEX
Australia Alphadex First Trust 02-19-2019 31.06 31.18 31.32 31.18 31.32 100 0.84 % AMEX
Franklin Liberty Senior Loan ETF 02-19-2019 25.03 25.05 25.05 25.05 25.05 300 0.08 % AMEX
Europe Hedged Franklin FTSE ETF 02-19-2019 22.18 22.19 22.19 22.19 22.19 100 0.05 % AMEX
Germany Franklin FTSE ETF 02-19-2019 20.58 20.53 20.60 20.52 20.60 1700 0.10 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 02-19-2019 24.49 24.59 24.59 24.59 24.59 0 0.41 % AMEX
Franklin Liberty Intermediate Munic 02-19-2019 24.61 24.64 24.64 24.64 24.64 0 0.12 % AMEX
Floating Rate Bond Ishares ETF 02-19-2019 50.76 50.77 50.77 50.74 50.75 1830900 -0.02 % AMEX
Inv Growth Floating Rate ETF SPDR 02-19-2019 30.63 30.64 30.64 30.61 30.61 1170300 -0.07 % AMEX
Showing 1 to 20 records out of 93