• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Acco Brands Corp 02-19-2019 9.23 9.23 9.35 9.10 9.13 596500 -1.08 % NYSE
Avenue Income Credit Strategies 02-19-2019 11.89 11.86 12.10 11.86 12.00 236100 0.93 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-19-2019 22.00 21.74 22.04 21.74 21.97 14600 -0.14 % NYSE
Aegon N.V. 02-19-2019 5.16 5.20 5.28 5.20 5.27 1244200 2.13 % NYSE
Aspen Ins Pfd Inc 02-19-2019 25.15 25.19 25.19 25.04 25.10 20500 -0.20 % NYSE
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 02-19-2019 23.06 23.01 23.37 23.01 23.37 6300 1.34 % NYSE
Apollo Global Management Llc Pfd Ser A 02-19-2019 24.96 24.97 24.98 24.88 24.97 34100 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 02-19-2019 24.69 24.75 24.78 24.68 24.77 47500 0.32 % NYSE
Antero Resources Corp 02-19-2019 9.61 9.60 9.89 9.48 9.66 5867000 0.52 % NYSE
Arlo Technologies Inc 02-19-2019 3.68 3.62 3.78 3.60 3.70 2177800 0.54 % NYSE
Associated Banc-Corp 02-19-2019 23.24 23.06 23.41 22.99 23.34 813800 0.43 % NYSE
Aspen Aerogels Inc 02-19-2019 3.52 3.52 3.53 3.37 3.52 59400 0.00 % NYSE
Showing 1 to 20 records out of 293