• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
Apollo Global Management Llc Pfd Ser A 05-24-2019 25.71 25.79 25.79 25.71 25.75 9800 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Antero Resources Corp 05-24-2019 6.89 6.96 7.12 6.79 7.08 9053600 2.76 % NYSE
Arlo Technologies Inc 05-24-2019 3.88 3.92 3.95 3.80 3.87 325600 -0.26 % NYSE
Associated Banc-Corp 05-24-2019 20.76 20.84 21.15 20.80 21.13 1016100 1.78 % NYSE
Aspen Aerogels Inc 05-24-2019 4.76 4.70 4.89 4.64 4.79 17100 0.63 % NYSE
Athene Holding Ltd 05-24-2019 42.42 42.59 43.21 42.45 43.09 1229100 1.58 % NYSE
Atento S.A. 05-24-2019 2.93 2.95 3.02 2.67 2.67 169800 -8.87 % NYSE
Axos Financial Inc 05-24-2019 25.66 25.57 25.70 25.57 25.64 1200 -0.08 % NYSE
Bank of America Corp Dep R 05-24-2019 22.45 22.41 22.60 22.41 22.57 10000 0.53 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-24-2019 26.20 26.25 26.29 26.22 26.29 63200 0.34 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Showing 1 to 20 records out of 281