• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 12-07-2018 2.03 2.03 2.23 2.00 2.15 656000 5.91 % NYSE
Acco Brands Corp 12-07-2018 7.46 7.47 7.58 7.19 7.22 846800 -3.22 % NYSE
Avenue Income Credit Strategies 12-07-2018 11.50 11.41 11.60 11.38 11.48 111400 -0.17 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-07-2018 19.82 19.83 20.34 19.68 20.14 44200 1.61 % NYSE
Aegon N.V. 12-07-2018 5.15 5.12 5.16 5.05 5.08 2077900 -1.36 % NYSE
Amtrust Financial Services Inc 12-07-2018 13.06 13.00 13.05 12.65 12.83 15400 -1.76 % NYSE
Amtrust Financial Services Dep Pfd 12-07-2018 13.25 13.25 13.46 11.16 13.46 24500 1.58 % NYSE
Amtrust Financial Services Series C 12-07-2018 13.80 14.17 14.17 13.51 14.00 14200 1.45 % NYSE
Amtrust Financial Services Dep Pfd 12-07-2018 13.80 13.40 13.80 12.69 13.71 48600 -0.65 % NYSE
Amtrust Financial Services Inc 12-07-2018 12.92 12.97 13.26 12.61 12.85 73600 -0.54 % NYSE
Amtrust Financial Services Inc 12-07-2018 19.74 19.78 19.78 19.09 19.50 16300 -1.22 % NYSE
Aspen Ins Pfd Inc 12-07-2018 23.87 23.75 24.05 23.75 23.88 19800 0.04 % NYSE
American International Group 12-07-2018 5.76 5.68 6.00 5.07 5.46 400300 -5.21 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 12-07-2018 20.96 21.25 21.30 21.06 21.25 1400 1.38 % NYSE
Apollo Global Management Llc Pfd Ser A 12-07-2018 22.66 22.56 22.67 22.45 22.50 53600 -0.71 % NYSE
Apollo Global Management Llc Pfd Ser B 12-07-2018 22.73 22.69 22.78 22.48 22.49 40900 -1.06 % NYSE
Antero Resources Corp 12-07-2018 12.78 12.93 13.24 12.75 12.75 4448000 -0.23 % NYSE
Arlo Technologies Inc 12-07-2018 8.95 9.11 9.32 8.80 9.04 444700 1.01 % NYSE
Associated Banc-Corp 12-07-2018 21.60 21.55 22.03 21.43 21.63 1447900 0.14 % NYSE
Aspen Aerogels Inc 12-07-2018 2.76 2.76 2.88 2.66 2.86 106500 3.62 % NYSE
Showing 1 to 20 records out of 293