• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 12-13-2018 2.41 2.42 2.43 2.27 2.37 256900 -1.66 % NYSE
Ameris Bancorp 12-13-2018 36.28 36.41 36.41 34.61 34.82 388200 -4.02 % NASDAQ
Allegiance Banc CS 12-13-2018 34.10 34.25 34.64 33.00 33.17 55800 -2.73 % NASDAQ
Acco Brands Corp 12-13-2018 7.03 7.06 7.14 6.90 6.92 747200 -1.56 % NYSE
Aceto Cp 12-13-2018 1.46 1.44 1.45 1.40 1.40 345800 -4.11 % NASDAQ
Arch Capital Group Ltd ADR 12-13-2018 21.36 21.25 21.25 20.92 21.05 98000 -1.45 % NASDAQ
Arch Capital Group Ltd 12-13-2018 20.71 20.60 20.60 20.31 20.37 66100 -1.64 % NASDAQ
Avenue Income Credit Strategies 12-13-2018 11.32 11.32 11.41 11.29 11.29 107300 -0.27 % NYSE
Aduro Biotech 12-13-2018 2.84 2.88 2.88 2.69 2.73 432400 -3.87 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2018 19.26 19.35 19.57 19.12 19.20 47200 -0.31 % NYSE
Aegon N.V. 12-13-2018 4.95 4.91 4.93 4.84 4.85 2954000 -2.02 % NYSE
Amtrust Financial Services Inc 12-13-2018 13.75 13.75 14.50 13.60 14.25 35500 3.64 % NYSE
Amtrust Financial Services Dep Pfd 12-13-2018 13.90 13.97 14.60 13.90 14.40 12700 3.60 % NYSE
Amtrust Financial Services Series C 12-13-2018 14.20 14.30 15.28 14.26 14.95 11000 5.28 % NYSE
Amtrust Financial Services Dep Pfd 12-13-2018 14.09 14.21 14.62 14.05 14.38 47600 2.06 % NYSE
Amtrust Financial Services Inc 12-13-2018 13.80 13.92 14.50 13.90 14.43 107900 4.57 % NYSE
Amtrust Financial Services Inc 12-13-2018 18.17 17.94 18.00 17.59 18.00 29200 -0.94 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 12-13-2018 43.16 43.12 43.16 43.12 43.16 2000 0.00 % NASDAQ
Aspen Ins Pfd Inc 12-13-2018 23.40 23.03 23.15 22.95 23.05 41400 -1.50 % NYSE
American International Group 12-13-2018 5.15 5.19 5.26 4.75 4.93 513900 -4.27 % NYSE
Showing 1 to 20 records out of 620