• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Arch Capital Group Ltd 02-15-2019 22.35 22.35 22.58 22.35 22.49 30500 0.63 % NASDAQ
Avenue Income Credit Strategies 02-15-2019 11.80 11.85 11.93 11.83 11.89 90700 0.76 % NYSE
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Aegon N.V. 02-15-2019 4.95 5.10 5.17 5.09 5.16 1651800 4.24 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Aspen Ins Pfd Inc 02-15-2019 25.24 25.33 25.42 25.13 25.15 46000 -0.36 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Showing 1 to 20 records out of 620