• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
Arch Capital Group Ltd 05-24-2019 23.43 23.45 23.50 23.43 23.44 25100 0.04 % NASDAQ
Aduro Biotech 05-24-2019 3.14 3.14 3.22 3.04 3.20 289300 1.91 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 05-24-2019 42.13 42.31 42.31 42.19 42.19 200 0.14 % NASDAQ
Allogene Therapeutics Inc 05-24-2019 27.63 27.76 28.89 27.76 28.30 401500 2.42 % NASDAQ
Airmedia Group Inc 05-24-2019 1.64 1.65 1.74 1.65 1.74 1300 6.10 % NASDAQ
Alta Mesa Resources Inc 05-24-2019 0.12 0.12 0.12 0.11 0.12 2725900 0.00 % NASDAQ
Alta Mesa Resources Inc WT 05-24-2019 0.02 0.02 0.01 0.01 107600 NASDAQ
American Outdoor Brands Corp 05-24-2019 9.17 9.19 9.32 8.84 9.01 869800 -1.74 % NASDAQ
Aquestive Therapeutics Inc 05-24-2019 4.51 4.50 4.50 4.12 4.23 180300 -6.21 % NASDAQ
Aridis Pharmaceuticals Inc 05-24-2019 9.27 9.41 9.41 9.32 9.32 1300 0.54 % NASDAQ
Activision Blizzard 05-24-2019 42.19 42.46 42.78 41.84 42.29 5076200 0.24 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
Bcb Bancorp Inc 05-24-2019 12.44 12.44 12.72 12.34 12.60 17200 1.29 % NASDAQ
Balchem Cp 05-24-2019 94.24 94.91 95.35 93.70 93.85 73100 -0.41 % NASDAQ
Bgc Partners Cl A 05-24-2019 4.65 4.69 4.80 4.67 4.79 1806800 3.01 % NASDAQ
Showing 1 to 20 records out of 216