• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Arch Capital Group Ltd 02-15-2019 22.35 22.35 22.58 22.35 22.49 30500 0.63 % NASDAQ
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Achaogen Inc 02-15-2019 1.42 0.90 0.95 0.89 0.92 10176800 -35.21 % NASDAQ
Allegro Merger Corp. Right 02-15-2019 0.30 0.29 0.29 0.29 0.29 400 -3.33 % NASDAQ
Allogene Therapeutics Inc 02-15-2019 31.14 31.13 31.92 30.22 31.24 337000 0.32 % NASDAQ
Airmedia Group Inc 02-15-2019 0.48 0.47 0.48 0.45 0.48 35300 0.00 % NASDAQ
Alta Mesa Resources Inc 02-15-2019 1.00 1.00 1.07 1.00 1.02 1211000 2.00 % NASDAQ
Alta Mesa Resources Inc. Wt. 02-15-2019 0.10 0.10 0.10 0.10 0.10 14000 0.00 % NASDAQ
American Outdoor Brands Corp 02-15-2019 12.36 12.39 12.79 12.38 12.66 460800 2.43 % NASDAQ
Aquestive Therapeutics Inc 02-15-2019 6.41 6.42 6.75 6.36 6.66 70900 3.90 % NASDAQ
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
Activision Blizzard 02-15-2019 45.43 45.47 45.60 44.14 44.60 17152400 -1.83 % NASDAQ
Aerovironment Inc 02-15-2019 80.36 80.71 82.05 80.15 82.00 190400 2.04 % NASDAQ
Bcb Bancorp Inc 02-15-2019 11.83 11.85 12.15 11.85 12.14 37600 2.62 % NASDAQ
Showing 1 to 20 records out of 234