• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 12-11-2018 36.70 37.22 37.55 35.85 36.00 294778 -1.91 % NASDAQ
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Aceto Cp 12-11-2018 1.49 1.48 1.53 1.45 1.45 158168 -2.68 % NASDAQ
Arch Capital Group Ltd ADR 12-11-2018 21.33 21.42 21.54 21.30 21.32 71922 -0.05 % NASDAQ
Arch Capital Group Ltd 12-11-2018 20.68 20.69 20.86 20.53 20.74 111970 0.29 % NASDAQ
Aduro Biotech 12-11-2018 2.80 2.84 2.86 2.50 2.80 2143430 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-11-2018 42.98 43.08 43.08 42.83 43.04 5708 0.14 % NASDAQ
Achaogen Inc 12-11-2018 1.68 1.76 1.76 1.56 1.73 1714955 2.98 % NASDAQ
Allegro Merger Corp. Right 12-11-2018 0.25 0.26 0.30 0.24 0.30 24946 20.00 % NASDAQ
Allogene Therapeutics Inc 12-11-2018 26.52 27.06 27.59 25.87 25.99 549801 -2.00 % NASDAQ
Airmedia Group Inc 12-11-2018 0.24 0.23 0.25 0.22 0.23 143385 -4.17 % NASDAQ
Alta Mesa Resources Inc 12-11-2018 1.44 1.48 1.48 1.41 1.42 681653 -1.39 % NASDAQ
Alta Mesa Resources Inc. Wt. 12-11-2018 0.08 0.08 0.10 0.08 0.10 519864 25.00 % NASDAQ
American Outdoor Brands Corp 12-11-2018 13.53 13.59 13.61 12.98 13.26 1244123 -2.00 % NASDAQ
Aquestive Therapeutics Inc 12-11-2018 8.30 8.48 8.88 8.12 8.58 76863 3.37 % NASDAQ
Aradigm Corp 12-11-2018 0.61 0.72 1.25 0.58 0.63 4112367 3.28 % NASDAQ
Aridis Pharmaceuticals Inc 12-11-2018 7.95 7.96 7.96 7.82 7.82 678 -1.64 % NASDAQ
Activision Blizzard 12-11-2018 47.88 48.57 48.86 47.72 48.20 10572023 0.67 % NASDAQ
Aerovironment Inc 12-11-2018 72.00 73.16 73.87 71.35 72.64 204610 0.89 % NASDAQ
Bcb Bancorp Inc 12-11-2018 11.33 11.33 11.53 11.20 11.37 24036 0.35 % NASDAQ
Showing 1 to 20 records out of 234