• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 02-15-2019 14.06 13.95 13.99 13.93 13.97 1300 -0.64 % AMEX
Preferred Securities and Income ETF FT 02-15-2019 18.80 18.83 18.85 18.80 18.84 564100 0.21 % AMEX
Globalstar 02-15-2019 0.60 0.60 0.66 0.59 0.64 2330500 6.67 % AMEX
Issuer Direct Corp 02-15-2019 12.30 12.25 12.25 12.25 12.25 200 -0.41 % AMEX
Wells Fargo Preferred Stock SPDR 02-15-2019 42.07 42.28 42.28 42.04 42.21 206700 0.33 % AMEX
South CA Edis 408 Pf 02-15-2019 18.10 18.50 18.50 18.50 18.50 500 2.21 % AMEX
Showing 1 to 6 records out of 6