• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 02-14-2020 11.94 12.04 12.08 11.87 11.91 49800 -0.25 % AMEX
Preferred Securities and Income ETF FT 02-14-2020 20.46 20.45 20.48 20.45 20.48 1510700 0.10 % AMEX
Globalstar 02-14-2020 0.45 0.45 0.45 0.43 0.44 1011400 -2.22 % AMEX
Issuer Direct Corp 02-14-2020 12.00 12.16 12.18 12.01 12.02 1200 0.17 % AMEX
Wells Fargo Preferred Stock SPDR 02-14-2020 44.55 44.47 44.58 44.46 44.49 103000 -0.13 % AMEX
South CA Edis 408 Pf 02-14-2020 23.53 23.53 23.53 23.53 23.53 100 0.00 % AMEX
Showing 1 to 6 records out of 6