• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 05-24-2019 14.48 14.52 14.54 14.42 14.42 1300 -0.41 % AMEX
Preferred Securities and Income ETF FT 05-24-2019 19.11 19.09 19.10 19.06 19.10 1197500 -0.05 % AMEX
Globalstar 05-24-2019 0.52 0.52 0.55 0.51 0.53 615300 1.92 % AMEX
Issuer Direct Corp 05-24-2019 11.45 11.65 11.65 10.85 11.00 8900 -3.93 % AMEX
Wells Fargo Preferred Stock SPDR 05-24-2019 42.77 42.82 42.90 42.80 42.90 86100 0.30 % AMEX
South CA Edis 408 Pf 05-24-2019 19.50 19.95 19.95 19.95 19.95 100 2.31 % AMEX
Showing 1 to 6 records out of 6