• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 12-07-2018 14.71 14.66 14.66 14.61 14.63 4600 -0.54 % AMEX
Preferred Securities and Income ETF FT 12-07-2018 18.22 18.23 18.28 18.15 18.15 1339600 -0.38 % AMEX
Globalstar 12-07-2018 0.37 0.37 0.37 0.35 0.36 1684500 -2.70 % AMEX
Issuer Direct Corp 12-07-2018 12.16 12.06 12.06 11.66 11.66 300 -4.11 % AMEX
Wells Fargo Preferred Stock SPDR 12-07-2018 39.91 40.01 40.12 39.84 39.92 590200 0.03 % AMEX
South CA Edis 408 Pf 12-07-2018 17.40 17.25 17.70 16.99 17.70 2100 1.72 % AMEX
Showing 1 to 6 records out of 6