• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
DB Gold -1X ETN Powershares 04-02-2020 11.97 11.81 11.81 11.65 11.68 500 -2.42 % AMEX
Preferred Securities and Income ETF FT 04-02-2020 16.42 16.06 16.44 15.99 16.14 1637200 -1.71 % AMEX
Globalstar 04-02-2020 0.29 0.29 0.30 0.28 0.29 1334900 0.00 % AMEX
Issuer Direct Corp 04-02-2020 8.89 8.87 8.87 8.80 8.80 3000 -1.01 % AMEX
Wells Fargo Preferred Stock SPDR 04-02-2020 37.55 37.65 37.86 36.78 37.56 187900 0.03 % AMEX
South CA Edis 408 Pf 04-02-2020 23.00 22.50 23.50 22.50 23.50 300 2.17 % AMEX
Showing 1 to 6 records out of 6