• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2018 19.26 19.35 19.57 19.12 19.20 47200 -0.31 % NYSE
Amtrust Financial Services Dep Pfd 12-13-2018 14.09 14.21 14.62 14.05 14.38 47600 2.06 % NYSE
Federal Agricultural Mortgage 12-13-2018 24.75 24.75 24.75 24.75 24.75 100 0.00 % NYSE
The Allstate Corp 12-13-2018 25.14 25.16 25.31 25.12 25.31 18600 0.68 % NYSE
American Homes 4 Rent Series G Pfd 12-13-2018 21.25 21.04 21.04 20.36 20.43 6900 -3.86 % NYSE
Bank of America Corp Dep R 12-13-2018 19.76 19.72 19.77 19.23 19.36 47700 -2.02 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 12-13-2018 24.35 24.35 24.35 24.26 24.27 196700 -0.33 % NYSE
Build-A-Bear Workshop 12-13-2018 5.00 5.00 5.02 4.71 4.72 85200 -5.60 % NYSE
Bank America Dep H 12-13-2018 19.03 19.00 19.00 18.52 18.98 121900 -0.26 % NYSE
Bank America Dep J 12-13-2018 19.57 19.70 19.72 19.46 19.61 91300 0.20 % NYSE
Bank America Dep L 12-13-2018 19.98 19.86 20.00 19.41 19.55 45500 -2.15 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 12-13-2018 25.92 25.90 25.98 25.82 25.88 166600 -0.15 % NYSE
Chesapeake En Cv Pfd 12-13-2018 49.88 50.00 51.44 50.00 50.33 1000 0.90 % NYSE
Capital One Financial Corp 12-13-2018 21.56 21.56 21.60 21.43 21.51 129800 -0.23 % NYSE
Qwest Corp 12-13-2018 23.30 23.18 23.26 22.99 22.99 18800 -1.33 % NYSE
Qwest Corporation 6.625% Notes 12-13-2018 21.30 21.09 21.09 20.51 20.55 40000 -3.52 % NYSE
Darling International Inc 12-13-2018 21.23 21.19 21.44 21.06 21.25 1368700 0.09 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 12-13-2018 22.48 22.53 22.53 22.25 22.35 51300 -0.58 % NYSE
Dte Energy Co 12-13-2018 25.00 25.22 25.32 25.00 25.00 19100 0.00 % NYSE
Four Seasons Education [Cayman] Inc 12-13-2018 3.58 3.58 3.58 3.58 3.58 100 0.00 % NYSE
Showing 1 to 20 records out of 46