• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Federal Agricultural Mortgage 02-15-2019 25.60 25.52 25.52 25.51 25.51 300 -0.35 % NYSE
The Allstate Corp 02-15-2019 25.63 25.62 25.79 25.56 25.76 14100 0.51 % NYSE
American Homes 4 Rent Series G Pfd 02-15-2019 23.02 23.05 23.30 23.05 23.26 52100 1.04 % NYSE
Bank of America Corp Dep R 02-15-2019 21.39 21.56 21.71 21.15 21.36 21800 -0.14 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 02-15-2019 25.59 25.59 25.69 25.58 25.61 69400 0.08 % NYSE
Build-A-Bear Workshop 02-15-2019 4.98 5.03 5.09 4.98 5.03 65700 1.00 % NYSE
Bank America Dep H 02-15-2019 19.10 19.10 19.33 19.10 19.23 32600 0.68 % NYSE
Bank America Dep J 02-15-2019 20.67 20.83 20.85 20.65 20.71 14200 0.19 % NYSE
Bank America Dep L 02-15-2019 20.50 20.56 20.64 20.43 20.61 27200 0.54 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 02-15-2019 26.93 27.00 27.00 26.90 26.99 88000 0.22 % NYSE
Chesapeake En Cv Pfd 02-15-2019 53.31 53.50 53.95 53.20 53.90 3000 1.11 % NYSE
Capital One Financial Corp 02-15-2019 24.00 23.92 24.13 23.89 24.09 47200 0.38 % NYSE
Qwest Corp 02-15-2019 25.19 25.19 25.19 24.78 25.04 14500 -0.60 % NYSE
Qwest Corporation 6.625% Notes 02-15-2019 22.94 22.71 23.14 22.55 22.98 95500 0.17 % NYSE
Darling International Inc 02-15-2019 21.54 21.70 21.81 21.40 21.50 895300 -0.19 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 02-15-2019 24.19 24.22 24.34 24.20 24.25 9600 0.25 % NYSE
Dte Energy Co 02-15-2019 26.47 26.47 26.74 26.38 26.60 24000 0.49 % NYSE
Four Seasons Education [Cayman] Inc 02-15-2019 2.00 2.00 2.00 1.98 1.99 23100 -0.50 % NYSE
Showing 1 to 20 records out of 46