• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-20-2019 23.19 23.28 23.45 22.85 22.97 10200 -0.95 % NYSE
Federal Agricultural Mortgage 05-20-2019 25.66 25.74 25.74 25.66 25.69 1700 0.12 % NYSE
The Allstate Corp 05-20-2019 25.80 25.77 25.87 25.71 25.71 4600 -0.35 % NYSE
American Homes 4 Rent Series G Pfd 05-20-2019 24.95 24.99 24.99 24.65 24.65 7900 -1.20 % NYSE
Bank of America Corp Dep R 05-20-2019 22.42 22.33 22.46 22.28 22.31 6300 -0.49 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-20-2019 26.25 26.23 26.27 26.09 26.12 66100 -0.50 % NYSE
Build-A-Bear Workshop 05-20-2019 4.99 4.88 4.93 4.82 4.85 33000 -2.81 % NYSE
Bank America Dep H 05-20-2019 19.41 19.42 19.48 19.36 19.40 4300 -0.05 % NYSE
Bank America Dep J 05-20-2019 21.90 21.81 21.86 21.75 21.76 9000 -0.64 % NYSE
Bank America Dep L 05-20-2019 21.76 21.78 21.83 21.68 21.74 21000 -0.09 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 05-20-2019 27.38 27.39 27.46 27.21 27.22 68900 -0.58 % NYSE
Chesapeake En Cv Pfd 05-20-2019 55.97 55.77 56.18 55.74 56.18 3400 0.38 % NYSE
Capital One Financial Corp 05-20-2019 24.94 24.93 24.93 24.78 24.80 35400 -0.56 % NYSE
Qwest Corp 05-20-2019 25.40 25.40 25.40 25.20 25.40 33200 0.00 % NYSE
Qwest Corp 6.625% Notes 05-20-2019 24.61 24.60 24.65 24.35 24.38 36100 -0.93 % NYSE
Darling International Inc 05-20-2019 20.18 20.05 20.10 19.87 19.96 623500 -1.09 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 05-20-2019 24.53 24.45 24.62 24.45 24.46 72300 -0.29 % NYSE
Dte Energy CO 05-20-2019 26.75 26.72 26.81 26.62 26.68 15400 -0.26 % NYSE
Four Seasons Education [Cayman] Inc 05-20-2019 2.14 2.13 2.13 2.04 2.04 3700 -4.67 % NYSE
Ferrellgas Partners LP 05-20-2019 1.21 1.21 1.22 1.20 1.21 218500 0.00 % NYSE
Showing 1 to 20 records out of 44