Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Akorn Inc 05-24-2019 4.27 4.30 4.34 4.03 4.04 1223500 -5.39 % NASDAQ
The Allstate Corp 05-24-2019 25.81 25.77 25.84 25.75 25.78 5400 -0.12 % NYSE
Ambac Financial Grp 05-24-2019 7.35 7.74 7.74 7.30 7.41 5100 0.82 % NASDAQ
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
Aquestive Therapeutics Inc 05-24-2019 4.51 4.50 4.50 4.12 4.23 180300 -6.21 % NASDAQ
Amtech Systems Inc 05-24-2019 5.85 5.86 5.91 5.72 5.76 17700 -1.54 % NASDAQ
Bank of America Corp Dep R 05-24-2019 22.45 22.41 22.60 22.41 22.57 10000 0.53 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 05-24-2019 26.20 26.25 26.29 26.22 26.29 63200 0.34 % NYSE
Build-A-Bear Workshop 05-24-2019 4.96 4.97 4.97 4.85 4.88 43200 -1.61 % NYSE
Bank America Dep H 05-24-2019 19.50 19.43 19.57 19.43 19.57 6300 0.36 % NYSE
Bank America Dep J 05-24-2019 21.92 21.95 22.00 21.95 21.98 5800 0.27 % NYSE
Bank America Dep L 05-24-2019 21.86 21.83 21.95 21.83 21.90 6000 0.18 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 05-24-2019 27.28 27.36 27.36 27.29 27.33 61400 0.18 % NYSE
Chesapeake En Cv Pfd 05-24-2019 56.24 56.03 56.49 55.57 56.00 6800 -0.43 % NYSE
Capital One Financial Corp 05-24-2019 24.91 24.90 24.97 24.89 24.93 57200 0.08 % NYSE
Showing 1 to 20 records out of 74