Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-19-2019 22.00 21.74 22.04 21.74 21.97 14600 -0.14 % NYSE
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
Akorn Inc 02-19-2019 4.44 4.45 4.50 4.31 4.45 1020600 0.23 % NASDAQ
The Allstate Corp 02-19-2019 25.76 25.67 25.79 25.67 25.75 7600 -0.04 % NYSE
Ambac Financial Grp 02-19-2019 9.50 9.60 9.74 9.28 9.44 5100 -0.63 % NASDAQ
American Homes 4 Rent Series G Pfd 02-19-2019 23.26 23.30 23.59 23.30 23.55 3100 1.25 % NYSE
Aquestive Therapeutics Inc 02-19-2019 6.66 6.67 7.07 6.40 6.58 70200 -1.20 % NASDAQ
Amtech Systems Inc 02-19-2019 4.90 4.93 5.03 4.93 4.97 34500 1.43 % NASDAQ
Bank of America Corp Dep R 02-19-2019 21.36 21.43 21.70 21.36 21.63 25000 1.26 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 02-19-2019 25.61 25.60 25.71 25.58 25.66 59100 0.20 % NYSE
Build-A-Bear Workshop 02-19-2019 5.03 5.03 5.21 5.01 5.15 181800 2.39 % NYSE
B Communications Ltd 02-19-2019 4.56 4.52 4.67 4.47 4.67 400 2.41 % NASDAQ
Bank America Dep H 02-19-2019 19.23 19.15 19.28 19.12 19.23 22500 0.00 % NYSE
Bank America Dep J 02-19-2019 20.71 20.71 20.96 20.71 20.89 9700 0.87 % NYSE
Bank America Dep L 02-19-2019 20.61 20.46 20.78 20.46 20.73 26600 0.58 % NYSE
Citigroup Inc Prfd C V6.875 P12/31/49 K 02-19-2019 26.99 27.00 27.18 26.92 27.12 88600 0.48 % NYSE
Chesapeake En Cv Pfd 02-19-2019 53.90 53.12 53.46 53.12 53.41 3500 -0.91 % NYSE
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Showing 1 to 20 records out of 79