Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACET
Aceto Cp
02-19-2019
1.10
1.03
1.10
1.03
1.03
388100
-6.36 %
NASDAQ
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
02-19-2019
22.00
21.74
22.04
21.74
21.97
14600
-0.14 %
NYSE
AGM-A
Federal Agricultural Mortgage
02-19-2019
25.51
25.40
25.50
25.40
25.50
300
-0.04 %
NYSE
AKRX
Akorn Inc
02-19-2019
4.44
4.45
4.50
4.31
4.45
1020600
0.23 %
NASDAQ
ALL-F
The Allstate Corp
02-19-2019
25.76
25.67
25.79
25.67
25.75
7600
-0.04 %
NYSE
AMBCW
Ambac Financial Grp
02-19-2019
9.50
9.60
9.74
9.28
9.44
5100
-0.63 %
NASDAQ
AMH-G
American Homes 4 Rent Series G Pfd
02-19-2019
23.26
23.30
23.59
23.30
23.55
3100
1.25 %
NYSE
AQST
Aquestive Therapeutics Inc
02-19-2019
6.66
6.67
7.07
6.40
6.58
70200
-1.20 %
NASDAQ
ASYS
Amtech Systems Inc
02-19-2019
4.90
4.93
5.03
4.93
4.97
34500
1.43 %
NASDAQ
BAC-E
Bank of America Corp Dep R
02-19-2019
21.36
21.43
21.70
21.36
21.63
25000
1.26 %
NYSE
BAC-K
Bank of America Corp Dep Shs Repstg 1/1000Th Int
02-19-2019
25.61
25.60
25.71
25.58
25.66
59100
0.20 %
NYSE
BBW
Build-A-Bear Workshop
02-19-2019
5.03
5.03
5.21
5.01
5.15
181800
2.39 %
NYSE
BCOM
B Communications Ltd
02-19-2019
4.56
4.52
4.67
4.47
4.67
400
2.41 %
NASDAQ
BML-H
Bank America Dep H
02-19-2019
19.23
19.15
19.28
19.12
19.23
22500
0.00 %
NYSE
BML-J
Bank America Dep J
02-19-2019
20.71
20.71
20.96
20.71
20.89
9700
0.87 %
NYSE
BML-L
Bank America Dep L
02-19-2019
20.61
20.46
20.78
20.46
20.73
26600
0.58 %
NYSE
C-K
Citigroup Inc Prfd C V6.875 P12/31/49 K
02-19-2019
26.99
27.00
27.18
26.92
27.12
88600
0.48 %
NYSE
CHK-D
Chesapeake En Cv Pfd
02-19-2019
53.90
53.12
53.46
53.12
53.41
3500
-0.91 %
NYSE
CIVBP
Civista Bancshrs Dep
02-19-2019
61.38
67.51
67.52
67.51
67.52
200
10.00 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 79