• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Aquestive Therapeutics Inc 05-20-2019 5.05 5.07 5.60 5.00 5.38 161500 6.53 % NASDAQ
Amtech Systems Inc 05-20-2019 6.05 6.08 6.14 5.96 6.03 61200 -0.33 % NASDAQ
B Communications Ltd 05-20-2019 1.70 1.67 1.70 1.64 1.64 6900 -3.53 % NASDAQ
Famous Daves of Am 05-20-2019 4.15 4.11 4.30 4.11 4.18 1700 0.72 % NASDAQ
Diana Containerships Inc 05-20-2019 1.11 1.12 1.12 1.08 1.11 301200 0.00 % NASDAQ
Golden Bull Ltd 05-20-2019 4.70 4.60 4.60 4.05 4.37 30000 -7.02 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 05-20-2019 16.49 16.65 16.83 16.62 16.83 10000 2.06 % NASDAQ
Globus Maritime Limi 05-20-2019 3.30 3.30 3.62 3.20 3.35 692400 1.52 % NASDAQ
Inspired Entertainment Inc 05-20-2019 7.93 8.00 8.06 7.85 8.00 16300 0.88 % NASDAQ
Insys Theraptcs 05-20-2019 1.06 1.03 1.03 0.95 0.96 1302600 -9.43 % NASDAQ
Innerworkings Inc 05-20-2019 3.98 3.97 3.97 3.66 3.67 100400 -7.79 % NASDAQ
Lancaster Colony Cor 05-20-2019 148.72 148.44 149.18 147.51 148.61 50500 -0.07 % NASDAQ
Mersana Therapeutics Inc 05-20-2019 4.67 4.63 5.01 4.46 4.78 370300 2.36 % NASDAQ
Novus Therapeutics Inc 05-20-2019 2.08 2.05 2.06 1.83 1.87 100300 -10.10 % NASDAQ
Empire Resorts Inc 05-20-2019 12.08 11.64 12.60 10.28 12.24 14700 1.32 % NASDAQ
P A M Transport Sv 05-20-2019 56.01 56.00 56.40 55.27 56.40 6100 0.70 % NASDAQ
Showing 1 to 20 records out of 24