• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Akorn Inc 02-15-2019 4.33 4.36 4.47 4.27 4.44 1191900 2.54 % NASDAQ
Ambac Financial Grp 02-15-2019 9.55 9.55 9.75 9.50 9.50 10000 -0.52 % NASDAQ
Aquestive Therapeutics Inc 02-15-2019 6.41 6.42 6.75 6.36 6.66 70900 3.90 % NASDAQ
Amtech Systems Inc 02-15-2019 4.84 4.86 5.06 4.83 4.90 39600 1.24 % NASDAQ
B Communications Ltd 02-15-2019 4.65 4.63 4.63 4.54 4.56 800 -1.94 % NASDAQ
Citizens Hldg Co 02-15-2019 21.31 21.07 21.07 21.07 21.07 200 -1.13 % NASDAQ
Famous Daves of Am 02-15-2019 4.91 4.95 4.95 4.80 4.81 38000 -2.04 % NASDAQ
Diana Containerships Inc 02-15-2019 0.86 0.90 0.90 0.84 0.87 509100 1.16 % NASDAQ
Golden Bull Limited Ordinary Shares 02-15-2019 10.92 10.40 10.92 9.92 10.91 1700 -0.09 % NASDAQ
Ipath Treasury 10-Year Bear ETN 02-15-2019 19.19 19.24 19.41 19.24 19.41 500 1.15 % NASDAQ
Globus Maritime Limi 02-15-2019 3.42 3.39 3.40 3.32 3.37 13300 -1.46 % NASDAQ
Inspired Entertainment Inc 02-15-2019 6.87 6.62 7.01 6.62 6.88 17900 0.15 % NASDAQ
Insys Theraptcs 02-15-2019 4.78 4.89 4.98 4.73 4.96 1082800 3.77 % NASDAQ
Innerworkings Inc 02-15-2019 5.11 5.15 5.53 5.15 5.42 243900 6.07 % NASDAQ
Lancaster Colony Cor 02-15-2019 158.98 159.59 161.48 158.72 159.54 171300 0.35 % NASDAQ
Mersana Therapeutics Inc 02-15-2019 6.36 6.39 6.89 6.30 6.73 76900 5.82 % NASDAQ
Novus Therapeutics Inc 02-15-2019 4.20 4.22 4.40 4.11 4.30 3000 2.38 % NASDAQ
Empire Resorts Inc 02-15-2019 11.68 11.79 11.94 11.24 11.56 6100 -1.03 % NASDAQ
Showing 1 to 20 records out of 27