• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aceto Cp 12-07-2018 1.50 1.50 1.54 1.45 1.46 155100 -2.67 % NASDAQ
Akorn Inc 12-07-2018 5.59 5.57 5.73 3.54 4.26 26549000 -23.79 % NASDAQ
Ambac Financial Grp 12-07-2018 8.09 7.22 8.12 7.22 8.12 2800 0.37 % NASDAQ
Aquestive Therapeutics Inc 12-07-2018 8.75 8.67 8.98 8.05 8.25 73000 -5.71 % NASDAQ
Amtech Systems Inc 12-07-2018 5.17 5.30 5.30 5.00 5.12 55700 -0.97 % NASDAQ
B Communications Ltd 12-07-2018 7.26 7.50 7.50 7.30 7.30 1800 0.55 % NASDAQ
Civista Bancshrs Dep 12-07-2018 63.95 67.13 67.13 67.13 67.13 200 4.97 % NASDAQ
Citizens Hldg Co 12-07-2018 20.02 20.07 20.51 20.07 20.50 1800 2.40 % NASDAQ
Famous Daves of Am 12-07-2018 4.95 4.95 5.00 4.80 4.80 24400 -3.03 % NASDAQ
Diana Containerships Inc 12-07-2018 0.78 0.77 0.85 0.70 0.79 641500 1.28 % NASDAQ
Ipath Treasury 10-Year Bear ETN 12-07-2018 21.88 21.77 21.79 21.12 21.29 21100 -2.70 % NASDAQ
Globus Maritime Limi 12-07-2018 3.58 3.55 3.78 3.25 3.36 254000 -6.15 % NASDAQ
Inspired Entertainment Inc 12-07-2018 5.00 4.77 5.38 4.77 5.33 11600 6.60 % NASDAQ
Insys Theraptcs 12-07-2018 5.14 5.15 5.21 4.97 5.18 490700 0.78 % NASDAQ
Innerworkings Inc 12-07-2018 4.06 4.09 4.15 3.85 3.89 374800 -4.19 % NASDAQ
Lancaster Colony Cor 12-07-2018 178.02 177.56 178.98 174.84 176.03 124600 -1.12 % NASDAQ
Mersana Therapeutics Inc 12-07-2018 5.31 5.27 5.40 5.09 5.11 29700 -3.77 % NASDAQ
Novus Therapeutics Inc 12-07-2018 2.90 2.93 3.29 2.93 3.00 12000 3.45 % NASDAQ
Empire Resorts Inc 12-07-2018 11.00 11.01 11.13 10.07 10.73 12100 -2.45 % NASDAQ
Showing 1 to 20 records out of 27