• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 02-15-2019 2.68 2.72 2.79 2.66 2.79 14800 4.10 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
Cambria Core Equity ETF 02-15-2019 26.49 26.58 26.60 26.47 26.51 3800 0.08 % AMEX
Condor Hospitality T 02-15-2019 8.42 8.60 8.70 8.49 8.49 4800 0.83 % AMEX
DB Gold -1X ETN Powershares 02-15-2019 14.06 13.95 13.99 13.93 13.97 1300 -0.64 % AMEX
Arrow Dogs of The World ETF 02-15-2019 50.53 51.01 51.01 51.01 51.01 100 0.95 % AMEX
Euro -2X ETN Vaneck 02-15-2019 59.12 59.13 59.13 59.13 59.13 100 0.02 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 02-15-2019 33.95 34.02 34.12 33.93 34.10 2683000 0.44 % AMEX
Enservco Corpporation 02-15-2019 0.47 0.48 0.49 0.47 0.47 20100 0.00 % AMEX
India Earnings Wisdomtree 02-15-2019 23.49 23.33 23.34 23.23 23.26 1112800 -0.98 % AMEX
Stoxx Euro Select Div First Trust 02-15-2019 12.57 12.65 12.70 12.62 12.69 134300 0.95 % AMEX
Franklin India ETF 02-15-2019 21.43 21.22 21.22 21.16 21.16 1100 -1.26 % AMEX
Floating Rate Bond Ishares ETF 02-15-2019 50.75 50.76 50.77 50.74 50.76 1275500 0.02 % AMEX
Investment Grade Floating Rate Vaneck ETF 02-15-2019 25.03 25.02 25.05 25.02 25.05 203800 0.08 % AMEX
Preferred Securities and Income ETF FT 02-15-2019 18.80 18.83 18.85 18.80 18.84 564100 0.21 % AMEX
British Pound Sterling Trust Currencyshares Inve 02-15-2019 124.08 124.37 125.11 124.30 125.06 34600 0.79 % AMEX
Goodrich Petroleum Corp 02-15-2019 13.10 13.31 13.47 13.01 13.27 12600 1.30 % AMEX
Gamco Global Gold Natural Reou 02-15-2019 22.96 22.81 22.92 22.81 22.88 1000 -0.35 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 02-15-2019 48.14 48.24 48.28 48.11 48.22 16500 0.17 % AMEX
Globalstar 02-15-2019 0.60 0.60 0.66 0.59 0.64 2330500 6.67 % AMEX
Showing 1 to 20 records out of 66