• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 12-13-2018 2.90 2.90 2.92 2.84 2.88 21600 -0.69 % AMEX
Bar Harbor Bankshares 12-13-2018 23.90 23.80 24.19 23.31 23.63 20000 -1.13 % AMEX
Cambria Core Equity ETF 12-13-2018 25.92 25.99 26.14 25.99 26.11 5700 0.73 % AMEX
Condor Hospitality T 12-13-2018 8.02 8.00 8.50 8.00 8.50 20700 5.99 % AMEX
DB Gold -1X ETN Powershares 12-13-2018 14.67 14.69 14.73 14.69 14.71 1500 0.27 % AMEX
Arrow Dogs of The World ETF 12-13-2018 48.81 48.73 48.74 47.32 48.66 3300 -0.31 % AMEX
Euro -2X ETN Vaneck 12-13-2018 56.80 56.70 56.89 56.70 56.89 900 0.16 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 12-13-2018 32.75 32.74 32.77 32.61 32.68 3018000 -0.21 % AMEX
Enservco Corpporation 12-13-2018 0.52 0.51 0.51 0.50 0.50 31000 -3.85 % AMEX
India Earnings Wisdomtree 12-13-2018 23.69 23.82 23.86 23.71 23.78 4159300 0.38 % AMEX
Stoxx Euro Select Div First Trust 12-13-2018 12.23 12.24 12.29 12.23 12.25 205500 0.16 % AMEX
Franklin India ETF 12-13-2018 21.42 21.50 21.54 21.50 21.54 1200 0.56 % AMEX
Floating Rate Bond Ishares ETF 12-13-2018 50.46 50.42 50.49 50.41 50.44 2436600 -0.04 % AMEX
Investment Grade Floating Rate Vaneck ETF 12-13-2018 24.74 24.74 24.78 24.74 24.77 92400 0.12 % AMEX
Preferred Securities and Income ETF FT 12-13-2018 18.16 18.20 18.30 18.18 18.22 1439700 0.33 % AMEX
British Pound Sterling Trust Currencyshares Inve 12-13-2018 123.03 122.66 122.91 122.40 122.85 136200 -0.15 % AMEX
Goodrich Petroleum Corp 12-13-2018 13.84 13.23 13.75 12.75 13.65 42100 -1.37 % AMEX
Gamco Global Gold Natural Reou 12-13-2018 22.02 21.96 21.96 21.96 21.96 100 -0.27 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 12-13-2018 47.13 47.25 47.38 47.23 47.26 12100 0.28 % AMEX
Globalstar 12-13-2018 0.30 0.32 0.33 0.30 0.31 4233200 3.33 % AMEX
Showing 1 to 20 records out of 66