• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 05-24-2019 2.29 2.30 2.41 2.29 2.33 32200 1.75 % AMEX
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Cambria Core Equity ETF 05-24-2019 27.19 27.19 27.35 27.09 27.15 9200 -0.15 % AMEX
Condor Hospitality T 05-24-2019 9.74 9.65 9.76 9.65 9.71 900 -0.31 % AMEX
DB Gold -1X ETN Powershares 05-24-2019 14.48 14.52 14.54 14.42 14.42 1300 -0.41 % AMEX
Euro -2X ETN Vaneck 05-24-2019 61.78 61.70 61.70 61.70 61.70 200 -0.13 % AMEX
Emrg Mkts Local Curr Bond ETF Vaneck 05-24-2019 32.66 32.81 32.88 32.76 32.81 407300 0.46 % AMEX
Enservco Corpporation 05-24-2019 0.50 0.50 0.50 0.46 0.50 96400 0.00 % AMEX
India Earnings Wisdomtree 05-24-2019 25.64 26.07 26.16 26.05 26.12 2155700 1.87 % AMEX
Stoxx Euro Select Div First Trust 05-24-2019 12.50 12.66 12.69 12.65 12.68 64700 1.44 % AMEX
Franklin India ETF 05-24-2019 23.08 23.45 23.45 23.42 23.42 3500 1.47 % AMEX
Floating Rate Bond Ishares ETF 05-24-2019 50.88 50.89 50.92 50.89 50.92 978800 0.08 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-24-2019 25.21 25.19 25.22 25.19 25.22 36800 0.04 % AMEX
Preferred Securities and Income ETF FT 05-24-2019 19.11 19.09 19.10 19.06 19.10 1197500 -0.05 % AMEX
British Pound Sterling Trust Currencyshares Inve 05-24-2019 122.72 123.00 123.49 122.83 123.31 37800 0.48 % AMEX
Goodrich Petroleum Corp 05-24-2019 11.95 12.01 12.35 11.73 12.28 16800 2.76 % AMEX
Gamco Global Gold Natural Reou 05-24-2019 23.45 23.52 23.60 23.52 23.60 700 0.64 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 05-24-2019 48.45 48.52 48.54 48.42 48.47 9500 0.04 % AMEX
Globalstar 05-24-2019 0.52 0.52 0.55 0.51 0.53 615300 1.92 % AMEX
Showing 1 to 20 records out of 65