• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 12-10-2018 7.45 7.40 7.49 7.24 7.26 1744500 -2.55 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2018 20.14 20.21 20.21 19.43 19.53 49600 -3.03 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Amtrust Financial Services Dep Pfd 12-10-2018 13.71 12.72 13.11 12.72 12.95 124500 -5.54 % NYSE
Federal Agricultural Mortgage 12-10-2018 24.65 24.70 24.70 24.70 24.70 100 0.20 % NYSE
Argan Inc 12-10-2018 42.01 41.73 41.96 40.54 40.73 194200 -3.05 % NYSE
American International Group 12-10-2018 37.90 37.60 37.70 36.16 37.51 12287600 -1.03 % NYSE
American International Group 12-10-2018 5.46 5.28 5.31 4.57 5.02 672200 -8.06 % NYSE
Alamo Group 12-10-2018 77.77 77.77 79.90 77.45 79.14 70100 1.76 % NYSE
The Allstate Corp 12-10-2018 25.14 25.29 25.29 25.11 25.15 9800 0.04 % NYSE
American Homes 4 Rent Series G Pfd 12-10-2018 21.58 21.52 21.97 21.11 21.97 5200 1.81 % NYSE
Ameresco Inc 12-10-2018 14.68 14.61 14.88 14.45 14.72 75000 0.27 % NYSE
Anworth Mtg Pfd A 12-10-2018 25.61 25.61 25.63 25.61 25.63 200 0.08 % NYSE
Blue Apron Holdings Inc 12-10-2018 1.06 1.06 1.07 1.03 1.04 1604300 -1.89 % NYSE
Aquantia Corp 12-10-2018 8.84 8.84 9.10 8.62 8.88 226400 0.45 % NYSE
Ares Dynamic Credit Allocation 12-10-2018 14.47 14.51 14.57 14.43 14.57 100800 0.69 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 12-10-2018 25.00 25.01 25.01 24.96 24.99 13500 -0.04 % NYSE
Arlo Technologies Inc 12-10-2018 9.04 9.04 9.66 9.03 9.59 174700 6.08 % NYSE
Armour Residential R 12-10-2018 22.11 22.11 22.15 21.82 21.94 604900 -0.77 % NYSE
Atento S.A. 12-10-2018 4.18 4.19 4.25 4.01 4.06 401700 -2.87 % NYSE
Showing 1 to 20 records out of 251