• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Federal Agricultural Mortgage 02-15-2019 25.60 25.52 25.52 25.51 25.51 300 -0.35 % NYSE
Argan Inc 02-15-2019 46.95 47.17 47.35 46.60 47.33 128100 0.81 % NYSE
American International Group 02-15-2019 40.19 40.68 42.35 40.54 42.32 16385400 5.30 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Alamo Group 02-15-2019 87.52 88.09 89.89 88.09 88.98 58200 1.67 % NYSE
The Allstate Corp 02-15-2019 25.63 25.62 25.79 25.56 25.76 14100 0.51 % NYSE
American Homes 4 Rent Series G Pfd 02-15-2019 23.02 23.05 23.30 23.05 23.26 52100 1.04 % NYSE
Ameresco Inc 02-15-2019 14.83 14.92 15.24 14.90 15.23 115300 2.70 % NYSE
Anworth Mtg Pfd A 02-15-2019 25.71 25.68 25.73 25.68 25.73 700 0.08 % NYSE
Blue Apron Holdings Inc 02-15-2019 1.52 1.52 1.54 1.48 1.49 1796200 -1.97 % NYSE
Aquantia Corp 02-15-2019 8.01 8.04 8.35 7.82 8.33 389900 4.00 % NYSE
Ares Dynamic Credit Allocation 02-15-2019 14.98 15.01 15.03 14.97 14.97 109400 -0.07 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-15-2019 25.44 25.48 25.52 25.34 25.45 20900 0.04 % NYSE
Arlo Technologies Inc 02-15-2019 3.76 3.75 3.85 3.58 3.68 2725000 -2.13 % NYSE
Armour Residential R 02-15-2019 21.08 21.10 21.21 21.01 21.05 835700 -0.14 % NYSE
Atento S.A. 02-15-2019 3.97 3.97 4.09 3.94 4.06 68000 2.27 % NYSE
Showing 1 to 20 records out of 251