• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-20-2019 23.19 23.28 23.45 22.85 22.97 10200 -0.95 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Federal Agricultural Mortgage 05-20-2019 25.66 25.74 25.74 25.66 25.69 1700 0.12 % NYSE
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
American International Group 05-20-2019 52.37 52.43 53.02 52.16 52.43 5713500 0.11 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
The Allstate Corp 05-20-2019 25.80 25.77 25.87 25.71 25.71 4600 -0.35 % NYSE
American Homes 4 Rent Series G Pfd 05-20-2019 24.95 24.99 24.99 24.65 24.65 7900 -1.20 % NYSE
Ameresco Inc 05-20-2019 15.78 15.64 15.74 15.50 15.67 102600 -0.70 % NYSE
Anworth Mtg Pfd A 05-20-2019 26.70 26.59 26.70 26.57 26.70 2700 0.00 % NYSE
Blue Apron Holdings Inc 05-20-2019 0.75 0.72 0.72 0.64 0.69 5792100 -8.00 % NYSE
Aquantia Corp 05-20-2019 13.05 13.05 13.22 13.02 13.04 624200 -0.08 % NYSE
Ares Dynamic Credit Allocation 05-20-2019 15.18 15.17 15.22 15.13 15.21 77800 0.20 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 05-20-2019 25.18 25.17 25.18 25.16 25.17 29900 -0.04 % NYSE
Arlo Technologies Inc 05-20-2019 4.12 4.11 4.12 3.97 3.98 482500 -3.40 % NYSE
Armour Residential R 05-20-2019 18.16 18.20 18.29 18.15 18.16 669700 0.00 % NYSE
Atento S.A. 05-20-2019 3.37 3.30 3.40 3.22 3.24 82100 -3.86 % NYSE
Avista Corp 05-20-2019 42.05 42.02 42.23 41.77 41.85 542900 -0.48 % NYSE
Showing 1 to 20 records out of 246