• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-10-2018 2.36 2.38 2.41 2.22 2.35 176400 -0.42 % NASDAQ
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Acelrx Pharmaceutica 12-10-2018 3.36 3.39 3.46 3.22 3.34 1495200 -0.60 % NASDAQ
Adma Biologics 12-10-2018 4.74 4.71 4.72 4.38 4.45 192200 -6.12 % NASDAQ
ADT Inc 12-10-2018 7.45 7.40 7.49 7.24 7.26 1744500 -2.55 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2018 20.14 20.21 20.21 19.43 19.53 49600 -3.03 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Amtrust Financial Services Dep Pfd 12-10-2018 13.71 12.72 13.11 12.72 12.95 124500 -5.54 % NYSE
Federal Agricultural Mortgage 12-10-2018 24.65 24.70 24.70 24.70 24.70 100 0.20 % NYSE
Argan Inc 12-10-2018 42.01 41.73 41.96 40.54 40.73 194200 -3.05 % NYSE
American International Group 12-10-2018 37.90 37.60 37.70 36.16 37.51 12287600 -1.03 % NYSE
American International Group 12-10-2018 5.46 5.28 5.31 4.57 5.02 672200 -8.06 % NYSE
Akers Biosciences 12-10-2018 1.37 1.30 1.34 1.23 1.32 197100 -3.65 % NASDAQ
Akorn Inc 12-10-2018 4.26 4.22 4.65 4.09 4.46 4480900 4.69 % NASDAQ
Alamo Group 12-10-2018 77.77 77.77 79.90 77.45 79.14 70100 1.76 % NYSE
The Allstate Corp 12-10-2018 25.14 25.29 25.29 25.11 25.15 9800 0.04 % NYSE
Alliqua Biomedical 12-10-2018 2.22 2.21 2.29 2.12 2.12 144400 -4.50 % NASDAQ
Ambac Financial Grp 12-10-2018 8.12 8.05 8.07 7.34 8.07 4100 -0.62 % NASDAQ
Amc Networks Cl A 12-10-2018 58.06 58.07 58.08 56.64 57.67 665000 -0.67 % NASDAQ
Showing 1 to 20 records out of 632