• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
ADT Inc 05-20-2019 6.07 6.01 6.17 5.95 6.07 2328300 0.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-20-2019 23.19 23.28 23.45 22.85 22.97 10200 -0.95 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Federal Agricultural Mortgage 05-20-2019 25.66 25.74 25.74 25.66 25.69 1700 0.12 % NYSE
Argan Inc 05-20-2019 49.39 49.15 49.15 48.07 48.19 98500 -2.43 % NYSE
American International Group 05-20-2019 52.37 52.43 53.02 52.16 52.43 5713500 0.11 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Akers Biosciences 05-20-2019 0.74 0.73 0.75 0.71 0.72 72100 -2.70 % NASDAQ
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
The Allstate Corp 05-20-2019 25.80 25.77 25.87 25.71 25.71 4600 -0.35 % NYSE
Amc Networks Cl A 05-20-2019 55.45 55.53 55.66 54.95 55.37 916300 -0.14 % NASDAQ
American Homes 4 Rent Series G Pfd 05-20-2019 24.95 24.99 24.99 24.65 24.65 7900 -1.20 % NYSE
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Showing 1 to 20 records out of 617