• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Federal Agricultural Mortgage 02-15-2019 25.60 25.52 25.52 25.51 25.51 300 -0.35 % NYSE
Argan Inc 02-15-2019 46.95 47.17 47.35 46.60 47.33 128100 0.81 % NYSE
American International Group 02-15-2019 40.19 40.68 42.35 40.54 42.32 16385400 5.30 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
Akers Biosciences 02-15-2019 0.88 0.90 0.91 0.88 0.90 127900 2.27 % NASDAQ
Akorn Inc 02-15-2019 4.33 4.36 4.47 4.27 4.44 1191900 2.54 % NASDAQ
Alamo Group 02-15-2019 87.52 88.09 89.89 88.09 88.98 58200 1.67 % NYSE
The Allstate Corp 02-15-2019 25.63 25.62 25.79 25.56 25.76 14100 0.51 % NYSE
Alliqua Biomedical 02-15-2019 2.18 2.20 2.26 2.20 2.22 15100 1.83 % NASDAQ
Ambac Financial Grp 02-15-2019 9.55 9.55 9.75 9.50 9.50 10000 -0.52 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
Showing 1 to 20 records out of 632