• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Acelrx Pharmaceutica 02-15-2019 2.63 2.79 2.99 2.72 2.90 7487500 10.27 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Akers Biosciences 02-15-2019 0.88 0.90 0.91 0.88 0.90 127900 2.27 % NASDAQ
Akorn Inc 02-15-2019 4.33 4.36 4.47 4.27 4.44 1191900 2.54 % NASDAQ
Alliqua Biomedical 02-15-2019 2.18 2.20 2.26 2.20 2.22 15100 1.83 % NASDAQ
Ambac Financial Grp 02-15-2019 9.55 9.55 9.75 9.50 9.50 10000 -0.52 % NASDAQ
Amc Networks Cl A 02-15-2019 63.04 63.42 64.68 63.25 64.46 437400 2.25 % NASDAQ
Allied Motion Tech 02-15-2019 42.13 42.31 43.13 41.80 43.04 35700 2.16 % NASDAQ
Amer Natl Insurance 02-15-2019 147.10 147.75 150.53 147.12 147.84 25600 0.50 % NASDAQ
Aquestive Therapeutics Inc 02-15-2019 6.41 6.42 6.75 6.36 6.66 70900 3.90 % NASDAQ
Aravive Inc. 02-15-2019 4.70 4.72 5.00 4.70 4.76 30300 1.28 % NASDAQ
Arcturus Therapeutics Ltd 02-15-2019 4.95 4.97 5.25 4.82 4.95 154600 0.00 % NASDAQ
Aridis Pharmaceuticals Inc 02-15-2019 8.47 8.46 8.46 8.46 8.46 400 -0.12 % NASDAQ
Ardelyx Inc 02-15-2019 2.52 2.55 2.66 2.54 2.61 154800 3.57 % NASDAQ
Alliance Resource Pt 02-15-2019 19.14 19.17 19.38 19.17 19.23 222600 0.47 % NASDAQ
Assertio Therapeutics Inc 02-15-2019 4.36 4.40 4.42 4.26 4.40 356900 0.92 % NASDAQ
Showing 1 to 20 records out of 315