• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 12-11-2018 2.35 2.43 2.45 2.33 2.39 115050 1.70 % NASDAQ
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Aceto Cp 12-11-2018 1.49 1.48 1.53 1.45 1.45 158168 -2.68 % NASDAQ
Acelrx Pharmaceutica 12-11-2018 3.34 3.32 3.40 3.10 3.15 2368157 -5.69 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Akers Biosciences 12-11-2018 1.32 1.29 1.33 1.24 1.25 163857 -5.30 % NASDAQ
Akorn Inc 12-11-2018 4.46 4.47 4.49 4.18 4.29 3351554 -3.81 % NASDAQ
Alliqua Biomedical 12-11-2018 2.12 2.14 2.29 2.05 2.06 236278 -2.83 % NASDAQ
Ambac Financial Grp 12-11-2018 8.07 8.05 8.05 7.38 7.50 9220 -7.06 % NASDAQ
Amc Networks Cl A 12-11-2018 57.67 58.46 59.45 57.80 58.16 534279 0.85 % NASDAQ
Allied Motion Tech 12-11-2018 50.97 51.50 51.50 48.44 49.68 63749 -2.53 % NASDAQ
Amer Natl Insurance 12-11-2018 123.23 124.55 126.21 121.95 122.80 28893 -0.35 % NASDAQ
Aquestive Therapeutics Inc 12-11-2018 8.30 8.48 8.88 8.12 8.58 76863 3.37 % NASDAQ
Aravive Inc. 12-11-2018 4.79 4.57 4.83 4.01 4.82 36248 0.63 % NASDAQ
Arcturus Therapeutics Ltd 12-11-2018 5.08 5.22 6.18 5.07 5.10 20106 0.39 % NASDAQ
Aridis Pharmaceuticals Inc 12-11-2018 7.95 7.96 7.96 7.82 7.82 678 -1.64 % NASDAQ
Ardelyx Inc 12-11-2018 2.44 2.50 2.58 2.34 2.43 144281 -0.41 % NASDAQ
Alliance Resource Pt 12-11-2018 19.53 19.69 19.69 19.45 19.47 320865 -0.31 % NASDAQ
Assertio Therapeutics Inc 12-11-2018 4.25 4.30 4.33 4.06 4.22 595146 -0.71 % NASDAQ
Showing 1 to 20 records out of 315