• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acelrx Pharmaceutica 05-20-2019 2.90 2.87 2.89 2.78 2.86 920700 -1.38 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Akers Biosciences 05-20-2019 0.74 0.73 0.75 0.71 0.72 72100 -2.70 % NASDAQ
Akorn Inc 05-20-2019 4.19 4.18 4.27 4.07 4.18 1530600 -0.24 % NASDAQ
Amc Networks Cl A 05-20-2019 55.45 55.53 55.66 54.95 55.37 916300 -0.14 % NASDAQ
Allied Motion Tech 05-20-2019 35.00 34.68 35.16 34.63 34.96 23700 -0.11 % NASDAQ
Amer Natl Insurance 05-20-2019 115.06 114.89 116.88 114.60 115.22 49800 0.14 % NASDAQ
Aquestive Therapeutics Inc 05-20-2019 5.05 5.07 5.60 5.00 5.38 161500 6.53 % NASDAQ
Aravive Inc 05-20-2019 6.38 6.27 6.64 6.05 6.11 49000 -4.23 % NASDAQ
Arcturus Therapeutics Ltd 05-20-2019 6.23 6.12 6.61 6.12 6.15 26000 -1.28 % NASDAQ
Aridis Pharmaceuticals Inc 05-20-2019 9.40 9.40 9.40 9.40 9.40 200 0.00 % NASDAQ
Ardelyx Inc 05-20-2019 2.99 2.96 3.16 2.83 2.88 96800 -3.68 % NASDAQ
Alliance Resource Pt 05-20-2019 18.59 18.68 18.79 18.34 18.41 393300 -0.97 % NASDAQ
Assertio Therapeutics Inc 05-20-2019 3.43 3.42 3.49 3.09 3.46 990200 0.87 % NASDAQ
Amtech Systems Inc 05-20-2019 6.05 6.08 6.14 5.96 6.03 61200 -0.33 % NASDAQ
Showing 1 to 20 records out of 306