• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Virtus Cumberland Municipal Bond ETF 12-10-2018 24.75 24.72 24.81 24.72 24.81 1600 0.24 % AMEX
Dreyfus Muni Income 12-10-2018 7.84 7.82 7.90 7.82 7.87 59100 0.38 % AMEX
Eaton Vance Pennsylvania Muni Bond 12-10-2018 11.59 11.48 11.59 11.48 11.53 8500 -0.52 % AMEX
Eaton Vance New Jersey Muni Income Trust 12-10-2018 11.34 11.40 11.44 11.33 11.38 21200 0.35 % AMEX
Eaton Vance Limited Duration 12-10-2018 12.21 12.17 12.20 12.14 12.20 280800 -0.08 % AMEX
TIPS Barclays ETF SPDR 12-10-2018 54.07 54.06 54.10 53.91 53.92 235600 -0.28 % AMEX
Eaton Vance Massachusetts Muni Bond 12-10-2018 12.33 12.32 12.34 12.32 12.33 1300 0.00 % AMEX
Eaton Vance Massachusetts Muni Income Trust 12-10-2018 12.33 12.43 12.43 12.36 12.38 4600 0.41 % AMEX
National Amt-Free Municipal Bond Invesco ETF 12-10-2018 24.89 24.89 24.95 24.87 24.89 412300 0.00 % AMEX
Quantx Risk Managed Multi-Asset Total Return ETF 12-10-2018 24.50 24.43 24.50 24.34 24.50 4100 0.00 % AMEX
Schwab US TIPS ETF 12-10-2018 53.48 53.49 53.54 53.35 53.39 714900 -0.17 % AMEX
Iboxx 5Yr Target Dur TIPS ETF Flexshares 12-10-2018 24.14 24.12 24.15 24.07 24.08 115400 -0.25 % AMEX
TIPS Bond Ishares ETF 12-10-2018 109.82 109.77 109.84 109.46 109.55 1282300 -0.25 % AMEX
Delaware Florida Insured Muni 12-10-2018 12.13 12.15 12.15 11.99 12.06 56300 -0.58 % AMEX
CEF Municipal Income ETF Vaneck 12-10-2018 24.29 24.34 24.39 24.31 24.36 35600 0.29 % AMEX
Xtant Medical Holdings Inc 12-10-2018 3.35 3.50 3.50 3.38 3.43 1700 2.39 % AMEX
Showing 1 to 16 records out of 16