• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Virtus Cumberland Municipal Bond ETF 02-15-2019 25.00 24.89 24.97 24.89 24.97 800 -0.12 % AMEX
Dreyfus Muni Income 02-15-2019 8.10 8.07 8.09 8.03 8.04 49800 -0.74 % AMEX
Eaton Vance New Jersey Muni Income Trust 02-15-2019 12.10 12.10 12.13 12.10 12.12 4700 0.17 % AMEX
Eaton Vance Limited Duration 02-15-2019 12.55 12.55 12.64 12.48 12.57 250400 0.16 % AMEX
TIPS Barclays ETF SPDR 02-15-2019 54.55 54.56 54.61 54.55 54.60 32500 0.09 % AMEX
National Amt-Free Municipal Bond Invesco ETF 02-15-2019 25.20 25.16 25.21 25.16 25.18 222300 -0.08 % AMEX
Quantx Risk Managed Multi-Asset Total Return ETF 02-15-2019 24.34 24.37 24.37 24.37 24.37 0 0.12 % AMEX
Schwab US TIPS ETF 02-15-2019 53.90 53.91 53.97 53.90 53.96 379000 0.11 % AMEX
Iboxx 5Yr Target Dur TIPS ETF Flexshares 02-15-2019 24.41 24.38 24.40 24.38 24.39 42100 -0.08 % AMEX
TIPS Bond Ishares ETF 02-15-2019 110.84 110.76 110.90 110.76 110.84 664200 0.00 % AMEX
Delaware Florida Insured Muni 02-15-2019 12.17 12.19 12.23 12.15 12.16 22600 -0.08 % AMEX
CEF Municipal Income ETF Vaneck 02-15-2019 25.34 25.36 25.40 25.32 25.38 30900 0.16 % AMEX
Xtant Medical Holdings Inc 02-15-2019 2.92 3.07 3.20 3.03 3.17 9600 8.56 % AMEX
Showing 1 to 16 records out of 16