• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dreyfus Muni Income 05-20-2019 8.47 8.49 8.50 8.44 8.48 74400 0.12 % AMEX
Eaton Vance Limited Duration 05-20-2019 12.63 12.65 12.70 12.60 12.61 224900 -0.16 % AMEX
TIPS Barclays ETF SPDR 05-20-2019 55.60 55.56 55.62 55.50 55.53 35800 -0.13 % AMEX
National Amt-Free Municipal Bond Invesco ETF 05-20-2019 26.06 26.01 26.01 25.97 25.98 198600 -0.31 % AMEX
Schwab US TIPS ETF 05-20-2019 55.24 55.19 55.25 55.11 55.13 414400 -0.20 % AMEX
Iboxx 5Yr Target Dur TIPS ETF Flexshares 05-20-2019 25.01 25.00 25.01 24.97 24.98 25900 -0.12 % AMEX
TIPS Bond Ishares ETF 05-20-2019 113.53 113.51 113.61 113.36 113.38 415300 -0.13 % AMEX
Delaware Florida Insured Muni 05-20-2019 13.06 13.39 13.39 13.11 13.19 40400 1.00 % AMEX
CEF Municipal Income ETF Vaneck 05-20-2019 26.45 26.48 26.48 26.39 26.41 29600 -0.15 % AMEX
Xtant Medical Holdings Inc 05-20-2019 3.06 3.00 3.03 2.90 3.03 8500 -0.98 % AMEX
Showing 1 to 12 records out of 12