• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcos Dorados Holdings Inc 02-15-2019 8.40 8.45 8.60 8.42 8.50 422500 1.19 % NYSE
Blackrock Income Inv Quality Trust 02-15-2019 13.22 13.24 13.31 13.24 13.29 18000 0.53 % NYSE
Blackrock Muni Trust 02-15-2019 14.16 14.18 14.20 14.13 14.19 20200 0.21 % NYSE
Balckrock Build America Trust 02-15-2019 22.13 22.15 22.30 22.04 22.06 150900 -0.32 % NYSE
Blackrock Strategic Muni Trust Inc 02-15-2019 12.78 12.76 12.81 12.74 12.77 4900 -0.08 % NYSE
Blackrock Long-Term Muni Advantage Trust 02-15-2019 11.37 11.41 11.41 11.35 11.38 15100 0.09 % NYSE
Blackrock Municipal Target Term 02-15-2019 21.85 21.84 21.88 21.80 21.80 65100 -0.23 % NYSE
Compania Mina Buenaventura S.A. 02-15-2019 16.51 16.56 16.72 16.36 16.59 1303900 0.48 % NYSE
Costamare Inc Perpetual Prefer 02-15-2019 22.01 22.31 22.37 22.16 22.36 5800 1.59 % NYSE
Cms Energy Corp 02-15-2019 52.50 52.85 52.86 52.42 52.77 3460400 0.51 % NYSE
Colonial Muni Income Trust 02-15-2019 4.51 4.52 4.52 4.48 4.50 26200 -0.22 % NYSE
Cubesmart 02-15-2019 31.13 31.18 31.23 31.04 31.21 1125400 0.26 % NYSE
Duff & Phelps Utilities Tax-Free Income 02-15-2019 13.07 13.07 13.11 13.07 13.07 17100 0.00 % NYSE
Eaton Vance Muni Income Trust 02-15-2019 21.20 21.36 21.41 21.10 21.28 19700 0.38 % NYSE
Eaton Vance Muni Income Trust 02-15-2019 11.82 11.82 11.84 11.78 11.83 20200 0.08 % NYSE
Federated Premier Muni 02-15-2019 13.20 13.16 13.20 13.16 13.17 18300 -0.23 % NYSE
Guggenheim Build America Bonds 02-15-2019 22.51 22.68 22.68 22.43 22.52 48000 0.04 % NYSE
Western Asset Global Corporate Defined 02-15-2019 16.44 16.51 16.52 16.38 16.49 31600 0.30 % NYSE
Gildan Activewear 02-15-2019 34.49 34.68 34.68 34.44 34.49 662100 0.00 % NYSE
Showing 1 to 20 records out of 69