• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcos Dorados Holdings Inc 12-10-2018 8.02 8.01 8.14 7.81 8.06 532800 0.50 % NYSE
Blackrock Income Inv Quality Trust 12-10-2018 12.98 12.99 13.05 12.97 13.03 31000 0.39 % NYSE
Blackrock Muni Trust 12-10-2018 13.80 13.82 13.90 13.81 13.88 30800 0.58 % NYSE
Balckrock Build America Trust 12-10-2018 21.11 21.13 21.16 21.00 21.13 228800 0.09 % NYSE
Blackrock Strategic Muni Trust Inc 12-10-2018 12.19 12.18 12.31 12.18 12.20 45600 0.08 % NYSE
Blackrock Long-Term Muni Advantage Trust 12-10-2018 11.30 11.30 11.50 11.28 11.29 81500 -0.09 % NYSE
Blackrock Municipal Target Term 12-10-2018 20.42 20.45 20.50 20.42 20.42 264500 0.00 % NYSE
Compania Mina Buenaventura S.A. 12-10-2018 15.06 14.97 15.19 14.72 14.91 1276400 -1.00 % NYSE
Costamare Inc Perpetual Prefer 12-10-2018 22.40 22.25 22.35 21.84 22.06 11300 -1.52 % NYSE
Cms Energy Corp 12-10-2018 52.93 52.97 53.27 52.17 53.14 2168300 0.40 % NYSE
Colonial Muni Income Trust 12-10-2018 4.30 4.30 4.34 4.30 4.33 93000 0.70 % NYSE
Cubesmart 12-10-2018 32.14 32.15 32.24 31.61 32.12 1496800 -0.06 % NYSE
Duff & Phelps Utilities Tax-Free Income 12-10-2018 12.93 12.91 12.95 12.90 12.92 19000 -0.08 % NYSE
Eaton Vance Muni Income Trust 12-10-2018 19.76 19.74 19.79 19.47 19.61 99700 -0.76 % NYSE
Eaton Vance Muni Income Trust 12-10-2018 11.50 11.52 11.63 11.46 11.63 108000 1.13 % NYSE
Federated Premier Muni 12-10-2018 12.68 12.67 12.71 12.67 12.67 39700 -0.08 % NYSE
Guggenheim Build America Bonds 12-10-2018 21.60 21.65 22.30 21.22 21.23 306200 -1.71 % NYSE
Western Asset Global Corporate Defined 12-10-2018 15.22 15.31 15.33 15.20 15.23 34900 0.07 % NYSE
Gildan Activewear 12-10-2018 32.39 32.32 32.70 32.25 32.43 303300 0.12 % NYSE
Showing 1 to 20 records out of 69