• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Arcos Dorados Holdings Inc 02-15-2019 8.40 8.45 8.60 8.42 8.50 422500 1.19 % NYSE
Blackrock Income Inv Quality Trust 02-15-2019 13.22 13.24 13.31 13.24 13.29 18000 0.53 % NYSE
Blackrock Muni Trust 02-15-2019 14.16 14.18 14.20 14.13 14.19 20200 0.21 % NYSE
Balckrock Build America Trust 02-15-2019 22.13 22.15 22.30 22.04 22.06 150900 -0.32 % NYSE
Blackrock Strategic Muni Trust Inc 02-15-2019 12.78 12.76 12.81 12.74 12.77 4900 -0.08 % NYSE
Blackrock Long-Term Muni Advantage Trust 02-15-2019 11.37 11.41 11.41 11.35 11.38 15100 0.09 % NYSE
Blackrock Municipal Target Term 02-15-2019 21.85 21.84 21.88 21.80 21.80 65100 -0.23 % NYSE
Compania Mina Buenaventura S.A. 02-15-2019 16.51 16.56 16.72 16.36 16.59 1303900 0.48 % NYSE
China Advanced Const 02-15-2019 3.02 3.15 3.20 3.02 3.07 31900 1.66 % NASDAQ
Clovis Oncology Inc 02-15-2019 25.47 25.75 26.07 25.35 25.49 1959500 0.08 % NASDAQ
Costamare Inc Perpetual Prefer 02-15-2019 22.01 22.31 22.37 22.16 22.36 5800 1.59 % NYSE
Cms Energy Corp 02-15-2019 52.50 52.85 52.86 52.42 52.77 3460400 0.51 % NYSE
Colonial Muni Income Trust 02-15-2019 4.51 4.52 4.52 4.48 4.50 26200 -0.22 % NYSE
Cocrystal Pharma Inc 02-15-2019 2.66 2.70 2.77 2.65 2.65 9500 -0.38 % NASDAQ
Cronos Group Inc 02-15-2019 20.82 21.46 21.84 20.85 21.29 16070300 2.26 % NASDAQ
Cubesmart 02-15-2019 31.13 31.18 31.23 31.04 31.21 1125400 0.26 % NYSE
Virtus Cumberland Municipal Bond ETF 02-15-2019 25.00 24.89 24.97 24.89 24.97 800 -0.12 % AMEX
Dreyfus Muni Income 02-15-2019 8.10 8.07 8.09 8.03 8.04 49800 -0.74 % AMEX
Showing 1 to 20 records out of 107