• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 12-10-2018 25.57 25.60 25.64 25.52 25.64 4900 0.27 % NASDAQ
Arcos Dorados Holdings Inc 12-10-2018 8.02 8.01 8.14 7.81 8.06 532800 0.50 % NYSE
Blackrock Income Inv Quality Trust 12-10-2018 12.98 12.99 13.05 12.97 13.03 31000 0.39 % NYSE
Blackrock Muni Trust 12-10-2018 13.80 13.82 13.90 13.81 13.88 30800 0.58 % NYSE
Balckrock Build America Trust 12-10-2018 21.11 21.13 21.16 21.00 21.13 228800 0.09 % NYSE
Blackrock Strategic Muni Trust Inc 12-10-2018 12.19 12.18 12.31 12.18 12.20 45600 0.08 % NYSE
Blackrock Long-Term Muni Advantage Trust 12-10-2018 11.30 11.30 11.50 11.28 11.29 81500 -0.09 % NYSE
Blackrock Municipal Target Term 12-10-2018 20.42 20.45 20.50 20.42 20.42 264500 0.00 % NYSE
Compania Mina Buenaventura S.A. 12-10-2018 15.06 14.97 15.19 14.72 14.91 1276400 -1.00 % NYSE
China Advanced Const 12-10-2018 2.68 2.64 2.93 2.64 2.90 7500 8.21 % NASDAQ
Clovis Oncology Inc 12-10-2018 21.24 21.24 22.47 21.10 21.73 3992500 2.31 % NASDAQ
Costamare Inc Perpetual Prefer 12-10-2018 22.40 22.25 22.35 21.84 22.06 11300 -1.52 % NYSE
Cms Energy Corp 12-10-2018 52.93 52.97 53.27 52.17 53.14 2168300 0.40 % NYSE
Colonial Muni Income Trust 12-10-2018 4.30 4.30 4.34 4.30 4.33 93000 0.70 % NYSE
Cocrystal Pharma Inc 12-10-2018 3.68 3.75 3.87 3.51 3.56 22100 -3.26 % NASDAQ
Cronos Group Inc 12-10-2018 12.72 12.93 13.15 12.28 12.88 20064200 1.26 % NASDAQ
Cubesmart 12-10-2018 32.14 32.15 32.24 31.61 32.12 1496800 -0.06 % NYSE
Virtus Cumberland Municipal Bond ETF 12-10-2018 24.75 24.72 24.81 24.72 24.81 1600 0.24 % AMEX
Dreyfus Muni Income 12-10-2018 7.84 7.82 7.90 7.82 7.87 59100 0.38 % AMEX
Showing 1 to 20 records out of 107