• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Arcos Dorados Holdings Inc 05-20-2019 6.05 6.03 6.11 5.93 5.99 432300 -0.99 % NYSE
Blackrock Income Inv Quality Trust 05-20-2019 14.18 14.18 14.28 14.18 14.23 24100 0.35 % NYSE
Blackrock Muni Trust 05-20-2019 14.45 14.52 14.52 14.43 14.49 48600 0.28 % NYSE
Balckrock Build America Trust 05-20-2019 23.18 23.21 23.25 23.11 23.13 100700 -0.22 % NYSE
Blackrock Strategic Muni Trust Inc 05-20-2019 13.35 13.33 13.37 13.31 13.35 20100 0.00 % NYSE
Blackrock Long-Term Muni Advantage Trust 05-20-2019 11.90 11.90 11.95 11.87 11.87 16600 -0.25 % NYSE
Blackrock Municipal Target Term 05-20-2019 22.75 22.76 22.80 22.64 22.64 74000 -0.48 % NYSE
Compania Mina Buenaventura S.A. 05-20-2019 15.06 15.12 15.42 15.04 15.22 539400 1.06 % NYSE
China Advanced Const 05-20-2019 2.75 2.70 2.74 2.70 2.70 2100 -1.82 % NASDAQ
Clovis Oncology Inc 05-20-2019 17.07 17.00 17.20 16.28 16.36 1640600 -4.16 % NASDAQ
Costamare Inc Perpetual Prefer 05-20-2019 24.25 24.33 24.35 24.12 24.23 6500 -0.08 % NYSE
Cms Energy Corp 05-20-2019 56.46 56.74 57.09 56.48 56.72 1365200 0.46 % NYSE
Colonial Muni Income Trust 05-20-2019 4.57 4.58 4.58 4.54 4.55 53600 -0.44 % NYSE
Cocrystal Pharma Inc 05-20-2019 2.55 2.58 2.58 2.49 2.50 6000 -1.96 % NASDAQ
Cronos Group Inc 05-20-2019 14.93 14.88 14.98 14.45 14.75 1856500 -1.21 % NASDAQ
Cubesmart 05-20-2019 33.06 33.04 33.27 32.97 33.12 910700 0.18 % NYSE
Dreyfus Muni Income 05-20-2019 8.47 8.49 8.50 8.44 8.48 74400 0.12 % AMEX
Duff & Phelps Utilities Tax-Free Income 05-20-2019 13.74 13.74 13.77 13.70 13.75 115600 0.07 % NYSE
Showing 1 to 20 records out of 99