Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 01-22-2019 25.25 25.25 25.33 25.18 25.18 32633 -0.28 % NASDAQ
China Advanced Const 01-22-2019 3.80 3.70 3.75 3.50 3.73 37176 -1.84 % NASDAQ
Clovis Oncology Inc 01-22-2019 24.00 23.71 23.90 22.55 22.65 1628188 -5.63 % NASDAQ
Cocrystal Pharma Inc 01-22-2019 3.86 3.46 3.64 3.10 3.25 102588 -15.80 % NASDAQ
Cronos Group Inc 01-22-2019 14.90 15.20 16.07 14.81 15.07 21250220 1.14 % NASDAQ
Eiger Biopharma 01-22-2019 13.81 13.73 13.86 13.48 13.51 90074 -2.17 % NASDAQ
Emcore Corp 01-22-2019 4.65 4.65 4.70 4.61 4.61 28369 -0.86 % NASDAQ
Fate Therapeutics 01-22-2019 16.04 15.87 15.97 14.53 14.86 711788 -7.36 % NASDAQ
Managed Municipal ETF FT 01-22-2019 52.81 52.86 52.90 52.69 52.79 173858 -0.04 % NASDAQ
Gritstone Oncology Inc. 01-22-2019 15.60 15.48 15.99 14.40 14.58 82165 -6.54 % NASDAQ
Kbl Merger Corp IV Right 01-22-2019 0.21 0.20 0.20 0.16 0.19 21501 -9.52 % NASDAQ
Kempharm Inc 01-22-2019 2.64 2.66 2.85 2.60 2.75 98904 4.17 % NASDAQ
Lifevantage Cp 01-22-2019 14.53 14.26 14.58 14.01 14.40 134129 -0.89 % NASDAQ
Low Duration Opportunities ETF FT 01-22-2019 51.05 51.11 51.15 51.09 51.14 401237 0.18 % NASDAQ
Net Element Inc 01-22-2019 6.30 6.28 6.43 5.71 5.84 205052 -7.30 % NASDAQ
P F Inds Inc A 01-22-2019 7.70 7.85 7.94 7.85 7.91 1544 2.73 % NASDAQ
Ricebran Technologie 01-22-2019 3.20 3.20 3.20 3.03 3.11 61311 -2.81 % NASDAQ
Showing 1 to 20 records out of 22