• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
China Advanced Const 07-15-2019 3.84 3.82 3.93 3.66 3.74 185200 -2.60 % NASDAQ
Clovis Oncology Inc 07-15-2019 13.25 13.32 13.53 12.88 12.96 1226500 -2.19 % NASDAQ
Cocrystal Pharma Inc 07-15-2019 2.19 2.07 2.10 2.06 2.10 1200 -4.11 % NASDAQ
Cronos Group Inc 07-15-2019 14.24 14.22 14.95 13.91 14.88 4569500 4.49 % NASDAQ
Eiger Biopharma 07-15-2019 11.29 11.32 11.42 10.90 10.92 159100 -3.28 % NASDAQ
Emcore Corp 07-15-2019 2.95 2.94 3.02 2.85 2.99 233000 1.36 % NASDAQ
Fate Therapeutics 07-15-2019 21.54 21.54 22.44 21.14 22.14 556000 2.79 % NASDAQ
Managed Municipal ETF FT 07-15-2019 54.99 55.00 55.02 54.92 54.98 70000 -0.02 % NASDAQ
Gritstone Oncology Inc 07-15-2019 11.12 11.14 11.29 10.87 11.05 87900 -0.63 % NASDAQ
Kempharm Inc 07-15-2019 1.61 1.73 1.73 1.50 1.52 204100 -5.59 % NASDAQ
Lifevantage Cp 07-15-2019 12.07 12.03 12.11 11.58 11.77 76200 -2.49 % NASDAQ
Low Duration Opportunities ETF FT 07-15-2019 51.76 51.76 51.78 51.75 51.78 507000 0.04 % NASDAQ
Net Element Inc 07-15-2019 4.25 4.28 4.30 4.00 4.02 17800 -5.41 % NASDAQ
P F Inds Inc A 07-15-2019 8.12 8.14 8.17 8.13 8.15 1300 0.37 % NASDAQ
Principal Price Setters ETF 07-15-2019 38.54 38.54 38.56 38.54 38.56 1200 0.05 % NASDAQ
Ricebran Technologie 07-15-2019 3.01 2.99 3.02 2.88 2.95 45600 -1.99 % NASDAQ
Tocagen Inc 07-15-2019 5.93 5.93 5.93 5.70 5.79 279500 -2.36 % NASDAQ
Showing 1 to 20 records out of 21