• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 03-22-2019 25.71 25.72 25.75 25.70 25.74 16400 0.12 % NASDAQ
China Advanced Const 03-22-2019 2.70 2.73 2.73 2.58 2.60 19100 -3.70 % NASDAQ
Clovis Oncology Inc 03-22-2019 26.13 26.05 26.33 24.80 24.84 1443500 -4.94 % NASDAQ
Cocrystal Pharma Inc 03-22-2019 2.79 2.77 2.83 2.75 2.80 1200 0.36 % NASDAQ
Cronos Group Inc 03-22-2019 20.54 20.49 20.59 19.22 19.23 10046800 -6.38 % NASDAQ
Eiger Biopharma 03-22-2019 14.31 14.21 14.21 13.80 13.90 51900 -2.87 % NASDAQ
Emcore Corp 03-22-2019 3.89 3.88 3.94 3.76 3.84 126100 -1.29 % NASDAQ
Fate Therapeutics 03-22-2019 17.76 17.61 17.74 16.13 16.14 799900 -9.12 % NASDAQ
Managed Municipal ETF FT 03-22-2019 53.47 53.52 53.68 53.52 53.67 62000 0.37 % NASDAQ
Gritstone Oncology Inc. 03-22-2019 11.45 11.35 11.72 11.06 11.45 131700 0.00 % NASDAQ
Kempharm Inc 03-22-2019 2.02 2.02 2.04 1.92 1.98 316000 -1.98 % NASDAQ
Pepper Food Service Co ADR 03-22-2019 4.85 4.85 4.85 4.34 4.34 1100 -10.52 % NASDAQ
Lifevantage Cp 03-22-2019 14.91 14.81 14.98 14.06 14.15 117700 -5.10 % NASDAQ
Low Duration Opportunities ETF FT 03-22-2019 51.21 51.23 51.28 51.22 51.27 432300 0.12 % NASDAQ
Net Element Inc 03-22-2019 5.91 5.86 5.91 5.80 5.90 21200 -0.17 % NASDAQ
P F Inds Inc A 03-22-2019 8.35 8.44 8.44 8.40 8.40 700 0.60 % NASDAQ
Ricebran Technologie 03-22-2019 3.71 3.70 3.73 3.56 3.58 43000 -3.50 % NASDAQ
Showing 1 to 20 records out of 22