• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
Long Term Bond Index ETF Vanguard 05-24-2019 92.73 92.88 92.95 92.69 92.95 153800 0.24 % AMEX
Bluerock Residential Growth Rei 05-24-2019 26.37 26.45 26.45 26.34 26.40 9700 0.11 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-24-2019 19.64 19.62 19.66 19.62 19.64 11800 0.00 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Teucrium Corn 05-24-2019 15.78 15.95 16.13 15.94 16.13 189300 2.22 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
Dreyfus Muni Income 05-24-2019 8.45 8.51 8.52 8.45 8.47 53300 0.24 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-24-2019 121.45 121.34 121.58 121.11 121.58 138900 0.11 % AMEX
Envirostar Inc 05-24-2019 36.01 36.50 36.50 35.90 36.30 6100 0.81 % AMEX
Eaton Vance Limited Duration 05-24-2019 12.60 12.62 12.66 12.57 12.64 185800 0.32 % AMEX
Aberdeen Asia-Pacific 05-24-2019 4.05 4.06 4.10 4.06 4.10 471000 1.23 % AMEX
Fidelity Utilities MSCI ETF 05-24-2019 39.36 39.41 39.57 39.26 39.28 195900 -0.20 % AMEX
Gamco Global Gold Natural Resources 05-24-2019 4.37 4.36 4.42 4.35 4.36 502900 -0.23 % AMEX
Gabelli Global Utility 05-24-2019 17.92 17.92 17.94 17.82 17.92 16400 0.00 % AMEX
Eagle Capital Growth Fund 05-24-2019 7.46 7.52 7.53 7.52 7.52 1700 0.80 % AMEX
Golden Star Resources Ltd 05-24-2019 3.60 3.23 3.55 3.23 3.54 568500 -1.67 % AMEX
Showing 1 to 20 records out of 69