• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Breakwave Dry Bulk Shipping ETF 02-15-2019 11.09 11.01 11.20 10.79 11.19 10500 0.90 % AMEX
Long Term Bond Index ETF Vanguard 02-15-2019 88.77 88.85 89.07 88.75 89.04 286300 0.30 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-15-2019 19.10 19.08 19.13 19.07 19.13 17200 0.16 % AMEX
MFS California Insured Muni Trust 02-15-2019 11.06 11.11 11.11 10.97 11.01 13900 -0.45 % AMEX
Teucrium Corn 02-15-2019 16.14 16.14 16.18 16.06 16.11 96800 -0.19 % AMEX
Virtus Cumberland Municipal Bond ETF 02-15-2019 25.00 24.89 24.97 24.89 24.97 800 -0.12 % AMEX
Citigroup Global Markets Holdings Inc 02-15-2019 29.30 28.96 28.96 28.40 28.40 100 -3.07 % AMEX
Dreyfus Muni Income 02-15-2019 8.10 8.07 8.09 8.03 8.04 49800 -0.74 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-15-2019 114.05 113.88 114.47 113.88 114.44 208500 0.34 % AMEX
Envirostar Inc 02-15-2019 36.88 37.01 37.99 36.92 37.50 11300 1.68 % AMEX
Eaton Vance New Jersey Muni Income Trust 02-15-2019 12.10 12.10 12.13 12.10 12.12 4700 0.17 % AMEX
Eaton Vance Limited Duration 02-15-2019 12.55 12.55 12.64 12.48 12.57 250400 0.16 % AMEX
Aberdeen Asia-Pacific 02-15-2019 4.16 4.17 4.20 4.17 4.20 981600 0.96 % AMEX
Showing 1 to 20 records out of 78