• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 12-13-2018 18.43 18.46 18.46 18.42 18.45 4400 0.11 % AMEX
Tactile Analytics Ar/Vr Virtual Tech 12-13-2018 17.37 17.24 17.24 17.24 17.24 100 -0.75 % AMEX
Taxable Municipal Bond Invesco ETF 12-13-2018 29.25 29.20 29.27 29.19 29.23 101900 -0.07 % AMEX
Breakwave Dry Bulk Shipping ETF 12-13-2018 18.15 18.34 18.34 17.97 18.21 200 0.33 % AMEX
Long Term Bond Index ETF Vanguard 12-13-2018 86.19 86.16 86.47 86.16 86.25 229000 0.07 % AMEX
Bluerock Residential Growth Rei 12-13-2018 25.50 25.45 25.45 25.41 25.45 12500 -0.20 % AMEX
Bs 2026 Corp Bond Invesco ETF 12-13-2018 18.53 18.57 18.57 18.52 18.57 20200 0.22 % AMEX
MFS California Insured Muni Trust 12-13-2018 10.06 10.02 10.04 10.00 10.02 10400 -0.40 % AMEX
Teucrium Corn 12-13-2018 16.42 16.44 16.48 16.39 16.41 12300 -0.06 % AMEX
Virtus Cumberland Municipal Bond ETF 12-13-2018 24.79 24.70 24.92 24.60 24.76 5000 -0.12 % AMEX
Citigroup Global Markets Holdings Inc 12-13-2018 30.49 30.83 30.83 30.40 30.40 400 -0.30 % AMEX
Dreyfus Muni Income 12-13-2018 7.83 7.80 7.80 7.68 7.72 51700 -1.40 % AMEX
Extended Dur Trs Idx ETF Vanguard 12-13-2018 110.37 109.54 109.78 109.02 109.16 81300 -1.10 % AMEX
Eaton Vance Pennsylvania Muni Bond 12-13-2018 11.56 11.55 11.55 11.53 11.53 1500 -0.26 % AMEX
Eaton Vance Michigan Muni Income Trust 12-13-2018 12.59 12.55 12.56 12.39 12.39 5100 -1.59 % AMEX
Envirostar Inc 12-13-2018 36.67 36.59 37.00 33.91 34.99 10400 -4.58 % AMEX
Eaton Vance New Jersey Muni Income Trust 12-13-2018 11.35 11.35 11.41 11.24 11.26 10100 -0.79 % AMEX
Eaton Vance Limited Duration 12-13-2018 12.15 12.13 12.16 12.06 12.06 485700 -0.74 % AMEX
Aberdeen Asia-Pacific 12-13-2018 4.00 3.98 4.00 3.98 4.00 961600 0.00 % AMEX
Showing 1 to 20 records out of 78