• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Ameren Corp 02-19-2019 69.68 69.72 70.39 69.60 70.09 1241400 0.59 % NYSE
Agnico-Eagle Mines Ltd 02-19-2019 43.14 43.62 44.16 43.19 43.30 2206000 0.37 % NYSE
American Electric Power Company 02-19-2019 79.27 79.48 80.22 79.13 80.08 2168200 1.02 % NYSE
Alamos Gold Inc 02-19-2019 4.54 4.62 4.91 4.58 4.81 3290200 5.95 % NYSE
Aspen Insurance Holdings Ltd 02-19-2019 23.55 23.58 23.80 23.58 23.61 23500 0.25 % NYSE
Ashford Hospitality Trust Inc 02-19-2019 21.03 21.14 21.76 21.03 21.75 41500 3.42 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-19-2019 24.62 24.64 24.68 24.59 24.68 1600 0.24 % NYSE
Embotell Andna Sa Cl B 02-19-2019 22.65 22.65 22.65 22.65 22.65 100 0.00 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 02-19-2019 24.43 24.68 24.75 24.44 24.75 5100 1.31 % NYSE
Evoqua Water Technologies Corp 02-19-2019 12.90 12.90 13.20 12.78 13.07 1068200 1.32 % NYSE
Arcos Dorados Holdings Inc 02-19-2019 8.50 8.48 8.64 8.47 8.55 359600 0.59 % NYSE
Avaya Holdings Corp 02-19-2019 15.92 15.90 16.41 15.86 16.19 1144200 1.70 % NYSE
American Water Works 02-19-2019 98.05 97.90 98.78 97.64 98.70 834200 0.66 % NYSE
Blackrock Income Inv Quality Trust 02-19-2019 13.29 13.31 13.37 13.30 13.37 19200 0.60 % NYSE
Blackrock Muni Trust 02-19-2019 14.19 14.13 14.21 14.13 14.20 27200 0.07 % NYSE
Balckrock Build America Trust 02-19-2019 22.06 22.18 22.26 22.01 22.06 154800 0.00 % NYSE
Showing 1 to 20 records out of 172