• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
Agnico-Eagle Mines Ltd 05-24-2019 40.89 40.83 41.22 40.72 41.14 721900 0.61 % NYSE
American Electric Power Company 05-24-2019 88.18 88.15 89.01 87.92 88.29 1467900 0.12 % NYSE
Alamos Gold Inc 05-24-2019 4.44 4.44 4.56 4.44 4.53 1050900 2.03 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-24-2019 25.90 26.00 26.14 25.79 26.14 1200 0.93 % NYSE
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-24-2019 25.57 25.40 25.67 25.40 25.64 2700 0.27 % NYSE
Anworth 6.25 Pr S B 05-24-2019 23.00 22.92 22.93 22.90 22.93 900 -0.30 % NYSE
Evoqua Water Technologies Corp 05-24-2019 12.06 12.20 12.31 12.13 12.14 231600 0.66 % NYSE
Arcos Dorados Holdings Inc 05-24-2019 6.17 6.18 6.34 6.08 6.30 599800 2.11 % NYSE
Avaya Holdings Corp 05-24-2019 13.36 13.46 13.46 12.89 12.90 2411800 -3.44 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
Blackrock Income Inv Quality Trust 05-24-2019 14.47 14.35 14.47 14.29 14.35 32700 -0.83 % NYSE
Blackrock Muni Trust 05-24-2019 14.51 14.54 14.54 14.45 14.47 23300 -0.28 % NYSE
Balckrock Build America Trust 05-24-2019 23.31 23.36 23.47 23.35 23.42 115500 0.47 % NYSE
Brookfield Business Partners LP 05-24-2019 37.62 37.85 38.14 37.48 38.04 6000 1.12 % NYSE
Showing 1 to 20 records out of 165