• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-07-2018 175.76 174.62 177.26 167.38 167.59 787300 -4.65 % NYSE
Arbor Realty Trust Inc 12-07-2018 25.78 25.70 25.74 25.21 25.60 1600 -0.70 % NYSE
Ameren Corp 12-07-2018 70.16 70.14 70.67 69.50 70.42 1111200 0.37 % NYSE
Agnico-Eagle Mines Ltd 12-07-2018 38.35 38.80 40.26 38.54 39.92 2706300 4.09 % NYSE
American Electric Power Company 12-07-2018 78.76 78.78 79.77 77.99 79.32 2506100 0.71 % NYSE
Alamos Gold Inc 12-07-2018 3.37 3.39 3.65 3.39 3.60 2456100 6.82 % NYSE
Aspen Insurance Holdings Ltd 12-07-2018 21.63 21.63 21.93 21.49 21.59 48800 -0.18 % NYSE
Ashford Hospitality Trust Inc 12-07-2018 21.89 21.89 21.93 21.62 21.62 2200 -1.23 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-07-2018 24.52 24.60 24.60 24.46 24.50 29700 -0.08 % NYSE
Embotell Andna Sa Cl B 12-07-2018 22.86 22.90 23.57 22.31 22.62 28000 -1.05 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 12-07-2018 23.00 23.09 23.25 22.62 23.22 13100 0.96 % NYSE
Evoqua Water Technologies Corp 12-07-2018 9.37 9.69 10.14 9.67 9.96 2452800 6.30 % NYSE
Arcos Dorados Holdings Inc 12-07-2018 8.21 8.21 8.39 7.98 8.02 436500 -2.31 % NYSE
Avaya Holdings Corp 12-07-2018 16.62 16.62 17.26 16.49 17.12 1692900 3.01 % NYSE
American Water Works 12-07-2018 97.32 97.04 98.18 96.29 97.80 1142800 0.49 % NYSE
Blackrock Income Inv Quality Trust 12-07-2018 13.07 13.01 13.09 12.98 12.98 32900 -0.69 % NYSE
Blackrock Muni Trust 12-07-2018 13.75 13.78 13.88 13.74 13.80 6200 0.36 % NYSE
Balckrock Build America Trust 12-07-2018 20.99 20.86 21.14 20.84 21.11 327300 0.57 % NYSE
Showing 1 to 20 records out of 172