• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Alamos Gold Inc 05-20-2019 4.58 4.59 4.70 4.58 4.61 1138200 0.66 % NYSE
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-20-2019 26.18 25.90 26.15 25.90 26.15 15100 -0.11 % NYSE
Embotell Andna Sa Cl B 05-20-2019 20.60 20.38 20.64 20.25 20.25 5300 -1.70 % NYSE
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-20-2019 25.48 25.50 25.50 25.27 25.27 15600 -0.82 % NYSE
A-Mark Precious Meta 05-20-2019 12.97 12.90 12.90 12.70 12.71 15900 -2.00 % NASDAQ
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Showing 1 to 20 records out of 332