• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Alamos Gold Inc 02-15-2019 4.54 4.57 4.61 4.46 4.54 1639500 0.00 % NYSE
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Aspen Insurance Holdings Ltd 02-15-2019 23.46 23.56 23.58 23.49 23.55 14000 0.38 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-15-2019 24.60 24.60 24.62 24.51 24.62 900 0.08 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 02-15-2019 24.37 24.54 24.54 24.43 24.43 7100 0.25 % NYSE
A-Mark Precious Meta 02-15-2019 12.79 12.73 12.95 12.69 12.69 8900 -0.78 % NASDAQ
Anworth 6.25 Pr S B 02-15-2019 24.40 24.50 24.50 24.50 24.50 400 0.41 % NYSE
Showing 1 to 20 records out of 356