• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-13-2018 166.98 166.82 167.98 165.13 166.29 1008100 -0.41 % NYSE
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
Agnico-Eagle Mines Ltd 12-13-2018 39.48 39.48 40.06 39.03 40.02 1383600 1.37 % NYSE
American Electric Power Company 12-13-2018 79.52 79.56 80.67 79.54 80.36 1832300 1.06 % NYSE
IQ Enhanced Core Bond U.S. ETF 12-13-2018 18.43 18.46 18.46 18.42 18.45 4400 0.11 % AMEX
Alamos Gold Inc 12-13-2018 3.41 3.40 3.40 3.09 3.18 7406000 -6.74 % NYSE
American Cap Agy Cor 12-13-2018 25.57 25.58 25.60 25.53 25.54 8000 -0.12 % NASDAQ
Aspen Insurance Holdings Ltd 12-13-2018 21.20 20.98 20.98 20.71 20.88 72700 -1.51 % NYSE
Ashford Hospitality Trust Inc 12-13-2018 21.66 21.50 21.59 21.50 21.56 4000 -0.46 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-13-2018 24.40 24.50 24.65 24.50 24.65 15000 1.02 % NYSE
Embotell Andna Sa Cl B 12-13-2018 22.97 22.73 23.00 22.48 22.90 21500 -0.30 % NYSE
Akoustis Technologies Inc 12-13-2018 5.53 5.52 5.52 5.20 5.32 78800 -3.80 % NASDAQ
Aldeyra Therapeu 12-13-2018 9.74 9.73 9.91 9.47 9.49 87400 -2.57 % NASDAQ
Allegro Merger Corp. Unit 12-13-2018 10.30 10.29 10.29 10.29 10.29 500 -0.10 % NASDAQ
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 12-13-2018 23.10 22.76 22.76 21.95 22.20 40300 -3.90 % NYSE
A-Mark Precious Meta 12-13-2018 12.60 12.74 12.74 12.21 12.59 3500 -0.08 % NASDAQ
Showing 1 to 20 records out of 356