• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 12-07-2018 25.52 25.50 25.65 25.50 25.57 8400 0.20 % NASDAQ
Akoustis Technologies Inc 12-07-2018 5.15 5.15 5.38 5.11 5.35 116500 3.88 % NASDAQ
Aldeyra Therapeu 12-07-2018 9.85 9.78 9.88 9.16 9.23 256000 -6.29 % NASDAQ
Allegro Merger Corp. Unit 12-07-2018 10.34 10.26 10.26 10.26 10.26 200 -0.77 % NASDAQ
A-Mark Precious Meta 12-07-2018 12.26 12.38 12.38 12.25 12.25 800 -0.08 % NASDAQ
Apellis Pharmaceuticals Inc 12-07-2018 17.99 18.00 18.00 17.04 17.73 327500 -1.45 % NASDAQ
Digital Turbine 12-07-2018 1.98 1.98 2.04 1.87 1.89 351400 -4.55 % NASDAQ
Arco Platform Limited Class A 12-07-2018 23.78 24.07 24.07 22.14 23.53 52600 -1.05 % NASDAQ
Ameriserv Fin Cap 12-07-2018 29.00 29.00 29.00 28.83 29.00 1100 0.00 % NASDAQ
Autolus Therapeutics Plc ADR 12-07-2018 41.00 40.13 41.03 35.81 37.00 27000 -9.76 % NASDAQ
Aytu Bioscience Inc 12-07-2018 1.04 1.00 1.04 0.97 0.97 200300 -6.73 % NASDAQ
Biodelivery Sci Intl 12-07-2018 3.68 3.66 3.80 3.63 3.63 433700 -1.36 % NASDAQ
Total Intl Bond ETF Vanguard 12-07-2018 54.95 54.96 55.00 54.94 54.98 1369800 0.05 % NASDAQ
Principal Healthcare Innovators Index 12-07-2018 31.29 30.05 31.11 29.46 29.46 1700 -5.85 % NASDAQ
China Advanced Const 12-07-2018 2.75 2.77 2.77 2.46 2.68 10400 -2.55 % NASDAQ
Capital Bancorp Inc. 12-07-2018 12.41 12.47 13.70 12.27 13.50 46800 8.78 % NASDAQ
China Customer Ord 12-07-2018 13.42 13.28 13.33 13.05 13.08 11300 -2.53 % NASDAQ
Cerus Corp 12-07-2018 5.57 5.55 5.63 5.24 5.35 1142100 -3.95 % NASDAQ
Clovis Oncology Inc 12-07-2018 19.87 19.73 22.05 19.53 21.24 6025700 6.89 % NASDAQ
Showing 1 to 20 records out of 106