• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
A-Mark Precious Meta 05-20-2019 12.97 12.90 12.90 12.70 12.71 15900 -2.00 % NASDAQ
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Digital Turbine 05-20-2019 3.96 3.93 3.94 3.82 3.90 475400 -1.52 % NASDAQ
Arco Platform Limited Cl A 05-20-2019 36.53 35.48 37.80 35.48 37.16 18500 1.72 % NASDAQ
Ameriserv Fin Cap 05-20-2019 28.49 28.64 29.01 28.64 29.01 300 1.83 % NASDAQ
Autolus Therapeutics Plc ADR 05-20-2019 22.59 22.65 23.52 21.53 22.01 55700 -2.57 % NASDAQ
Aytu Bioscience Inc 05-20-2019 1.90 1.90 1.91 1.77 1.80 313100 -5.26 % NASDAQ
Biodelivery Sci Intl 05-20-2019 4.57 4.55 4.59 4.41 4.52 583800 -1.09 % NASDAQ
Total Intl Bond ETF Vanguard 05-20-2019 56.04 56.00 56.02 55.96 55.96 811900 -0.14 % NASDAQ
China Advanced Const 05-20-2019 2.75 2.70 2.74 2.70 2.70 2100 -1.82 % NASDAQ
Capital Bancorp Inc 05-20-2019 11.69 11.85 11.90 11.65 11.81 7400 1.03 % NASDAQ
China Customer Ord 05-20-2019 11.44 10.78 11.16 10.78 11.16 4300 -2.45 % NASDAQ
Cerus Corp 05-20-2019 5.47 5.42 5.54 5.38 5.39 522700 -1.46 % NASDAQ
Clovis Oncology Inc 05-20-2019 17.07 17.00 17.20 16.28 16.36 1640600 -4.16 % NASDAQ
Showing 1 to 20 records out of 98