• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
A-Mark Precious Meta 02-15-2019 12.79 12.73 12.95 12.69 12.69 8900 -0.78 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Digital Turbine 02-15-2019 2.99 3.00 3.23 3.00 3.05 3186300 2.01 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Ameriserv Fin Cap 02-15-2019 29.17 29.22 29.22 29.22 29.22 200 0.17 % NASDAQ
Autolus Therapeutics Plc ADR 02-15-2019 29.45 29.70 30.40 28.52 29.20 30300 -0.85 % NASDAQ
Aytu Bioscience Inc 02-15-2019 1.04 1.06 1.10 1.02 1.07 79700 2.88 % NASDAQ
Biodelivery Sci Intl 02-15-2019 4.49 4.52 4.75 4.51 4.63 762600 3.12 % NASDAQ
Total Intl Bond ETF Vanguard 02-15-2019 54.93 54.90 54.92 54.88 54.90 1327500 -0.05 % NASDAQ
Principal Healthcare Innovators Index 02-15-2019 33.21 33.65 33.67 33.60 33.63 1300 1.26 % NASDAQ
China Advanced Const 02-15-2019 3.02 3.15 3.20 3.02 3.07 31900 1.66 % NASDAQ
Capital Bancorp Inc. 02-15-2019 11.75 11.85 11.94 11.85 11.85 3600 0.85 % NASDAQ
China Customer Ord 02-15-2019 10.41 10.58 10.85 10.35 10.49 6900 0.77 % NASDAQ
Cerus Corp 02-15-2019 6.25 6.30 6.48 6.26 6.47 609200 3.52 % NASDAQ
Clovis Oncology Inc 02-15-2019 25.47 25.75 26.07 25.35 25.49 1959500 0.08 % NASDAQ
Showing 1 to 20 records out of 106