• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-15-2019 45.01 45.26 45.43 45.09 45.43 37800 0.93 % AMEX
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Acme United Corp 02-15-2019 16.82 16.46 16.74 16.40 16.40 2500 -2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Ai Powered Equity ETF 02-15-2019 25.33 25.50 25.60 25.50 25.58 62200 0.99 % AMEX
Alerian MLP Index ETN JP Morgan 02-15-2019 25.52 25.58 25.73 25.53 25.62 3565900 0.39 % AMEX
Alps Alerian MLP ETF 02-15-2019 9.86 9.89 9.95 9.86 9.91 10225000 0.51 % AMEX
Etracs Alerian MLP Index ETN 02-15-2019 16.07 16.19 16.20 16.08 16.10 122200 0.19 % AMEX
Infracap MLP ETF 02-15-2019 5.98 6.00 6.05 6.00 6.02 869300 0.67 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-15-2019 28.25 28.33 28.42 28.30 28.42 132000 0.60 % AMEX
Aggressive Allocation Ishares Core ETF 02-15-2019 52.07 52.31 52.48 52.31 52.46 55900 0.75 % AMEX
Growth Allocation Ishares Core ETF 02-15-2019 43.60 43.74 43.90 43.66 43.90 64600 0.69 % AMEX
Ampliphi Biosciences Corp 02-15-2019 0.25 0.26 0.27 0.25 0.25 420700 0.00 % AMEX
Ark Industrial Innovation ETF 02-15-2019 34.55 34.69 34.94 34.69 34.93 39300 1.10 % AMEX
Asterias Biotherapeutics Inc 02-15-2019 0.88 0.90 0.92 0.88 0.89 88600 1.14 % AMEX
Barclays Plus Select MLP ETN 02-15-2019 20.19 20.19 20.39 20.19 20.28 27600 0.45 % AMEX
Australia Dividend Wisdomtree 02-15-2019 52.45 52.90 53.20 52.90 53.19 700 1.41 % AMEX
Global X Adaptive US Factor ETF 02-15-2019 23.96 24.16 24.22 24.14 24.21 7200 1.04 % AMEX
Bioshares Biotech Clinical Trial 02-15-2019 25.83 25.94 26.36 25.94 26.36 3000 2.05 % AMEX
Showing 1 to 20 records out of 768