• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
Ai Powered Equity ETF 05-20-2019 26.11 25.85 25.91 25.69 25.79 23900 -1.23 % AMEX
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
Alps Alerian MLP ETF 05-20-2019 10.00 10.00 10.02 9.93 9.97 9482400 -0.30 % AMEX
Etracs Alerian MLP Index ETN 05-20-2019 16.26 16.18 16.24 16.16 16.18 40200 -0.49 % AMEX
Infracap MLP ETF 05-20-2019 5.74 5.69 5.69 5.63 5.66 803700 -1.39 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-20-2019 28.80 28.85 28.90 28.69 28.81 250000 0.03 % AMEX
Aggressive Allocation Ishares Core ETF 05-20-2019 53.31 53.12 53.29 53.01 53.15 28900 -0.30 % AMEX
Growth Allocation Ishares Core ETF 05-20-2019 44.62 44.42 44.53 44.29 44.29 63700 -0.74 % AMEX
Ark Industrial Innovation ETF 05-20-2019 31.92 31.39 31.41 31.05 31.17 36500 -2.35 % AMEX
Barclays Plus Select MLP ETN 05-20-2019 20.61 20.51 20.57 20.47 20.49 78600 -0.58 % AMEX
Global X Adaptive US Factor ETF 05-20-2019 24.31 24.27 24.29 24.20 24.20 8700 -0.45 % AMEX
Bioshares Biotech Clinical Trial 05-20-2019 27.75 27.44 27.46 27.28 27.28 1100 -1.69 % AMEX
Jpmorgan Betabuilders Europe ETF 05-20-2019 23.74 23.63 23.65 23.53 23.58 279600 -0.67 % AMEX
Jpmorgan Betabuilders Japan ETF 05-20-2019 22.28 22.05 22.21 22.05 22.15 219200 -0.58 % AMEX
Showing 1 to 20 records out of 746