• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-13-2018 43.46 43.62 43.62 43.06 43.41 29300 -0.12 % AMEX
American Customer Satisfaction Core Alpha ETF 12-13-2018 31.47 31.52 31.52 31.30 31.30 600 -0.54 % AMEX
Acme United Corp 12-13-2018 13.86 14.11 14.79 13.50 14.38 7100 3.75 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2018 27.51 27.64 27.67 27.37 27.47 137700 -0.15 % AMEX
Ai Powered Equity ETF 12-13-2018 25.41 25.41 25.56 25.20 25.30 21500 -0.43 % AMEX
Alerian MLP Index ETN JP Morgan 12-13-2018 24.08 23.98 24.60 23.98 24.54 3283900 1.91 % AMEX
Alps Alerian MLP ETF 12-13-2018 9.44 9.40 9.66 9.38 9.64 33221900 2.12 % AMEX
Etracs Alerian MLP Index ETN 12-13-2018 15.14 15.09 15.46 15.09 15.43 382600 1.92 % AMEX
Infracap MLP ETF 12-13-2018 5.94 5.94 6.06 5.88 6.04 1086000 1.68 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-13-2018 27.44 27.47 27.54 27.42 27.53 276000 0.33 % AMEX
Aggressive Allocation Ishares Core ETF 12-13-2018 50.54 50.79 50.79 50.39 50.55 262800 0.02 % AMEX
Growth Allocation Ishares Core ETF 12-13-2018 42.53 42.56 42.67 42.43 42.48 673900 -0.12 % AMEX
Ampliphi Biosciences Corp 12-13-2018 0.20 0.20 0.21 0.19 0.20 177600 0.00 % AMEX
Ark Industrial Innovation ETF 12-13-2018 32.52 32.70 32.75 32.13 32.25 10200 -0.83 % AMEX
Asterias Biotherapeutics Inc 12-13-2018 0.87 0.87 0.90 0.86 0.88 37000 1.15 % AMEX
Barclays Plus Select MLP ETN 12-13-2018 18.80 17.87 19.16 17.87 19.11 426900 1.65 % AMEX
Australia Dividend Wisdomtree 12-13-2018 49.76 49.84 49.90 49.74 49.87 4100 0.22 % AMEX
Global X Adaptive US Factor ETF 12-13-2018 23.51 23.60 23.60 23.39 23.43 31000 -0.34 % AMEX
Bioshares Biotech Clinical Trial 12-13-2018 26.90 26.55 26.55 25.97 25.98 2900 -3.42 % AMEX
Showing 1 to 20 records out of 768