• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
ABM Industries Incorporated 05-24-2019 36.92 37.12 37.40 36.70 37.10 184300 0.49 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Aluminum Corp of China Ltd 05-24-2019 8.53 8.58 8.61 8.44 8.44 21000 -1.06 % NYSE
Ares Commercial Real Estate Cor 05-24-2019 15.00 15.09 15.12 15.02 15.12 54300 0.80 % NYSE
Archer Daniels Midland Company 05-24-2019 39.21 39.36 39.40 38.82 39.16 3369000 -0.13 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Advanced Disposal Services Inc 05-24-2019 32.18 32.20 32.32 32.10 32.18 528300 0.00 % NYSE
ADT Inc 05-24-2019 6.22 6.25 6.28 6.14 6.19 1850600 -0.48 % NYSE
American Equity Investment Life 05-24-2019 28.65 28.89 29.84 28.89 29.78 338100 3.94 % NYSE
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
Allied Capital Corp 05-24-2019 25.65 25.65 25.69 25.65 25.65 5000 0.00 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
Aflac Incorporated 05-24-2019 51.52 51.60 52.10 51.60 52.01 2498000 0.95 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Showing 1 to 20 records out of 940