• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
ABM Industries Incorporated 12-13-2018 27.29 27.36 27.39 26.21 26.31 463800 -3.59 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
American Campus Communities Inc 12-13-2018 43.28 43.39 44.07 43.22 43.34 753900 0.14 % NYSE
Acco Brands Corp 12-13-2018 7.03 7.06 7.14 6.90 6.92 747200 -1.56 % NYSE
Aluminum Corporation of China Ltd 12-13-2018 8.48 8.90 8.96 8.83 8.84 43600 4.25 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
Archer Daniels Midland Company 12-13-2018 45.19 45.11 45.29 44.66 44.93 2685000 -0.58 % NYSE
Adient Plc 12-13-2018 18.68 18.75 19.09 18.22 18.50 1660600 -0.96 % NYSE
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Advanced Disposal Services Inc 12-13-2018 25.86 25.89 26.05 25.56 25.93 437800 0.27 % NYSE
ADT Inc 12-13-2018 7.40 7.46 7.55 7.16 7.19 1745300 -2.84 % NYSE
American Equity Investment Life 12-13-2018 29.74 29.84 30.18 29.38 29.68 473800 -0.20 % NYSE
American Eagle Outfitters 12-13-2018 19.59 19.29 19.42 18.12 18.55 9306600 -5.31 % NYSE
Allied Capital Corp 12-13-2018 25.26 25.23 25.28 25.15 25.15 11200 -0.44 % NYSE
American Financial Group 12-13-2018 92.28 93.10 93.14 91.56 91.59 479900 -0.75 % NYSE
American Financial Group Inc 12-13-2018 25.26 24.88 24.89 24.81 24.88 26400 -1.50 % NYSE
Aflac Incorporated 12-13-2018 42.90 44.43 45.80 44.25 45.75 7666300 6.64 % NYSE
Federal Ag 12-13-2018 26.34 26.34 26.34 26.34 26.34 100 0.00 % NYSE
Showing 1 to 20 records out of 958