• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
American Campus Communities Inc 02-15-2019 45.30 45.39 45.68 45.22 45.63 1437400 0.73 % NYSE
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Aluminum Corporation of China Ltd 02-15-2019 9.25 9.09 9.24 9.09 9.24 16400 -0.11 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Archer Daniels Midland Company 02-15-2019 42.24 42.29 42.54 41.82 41.98 4056000 -0.62 % NYSE
Adient Plc 02-15-2019 19.49 19.79 20.44 19.54 20.38 1633700 4.57 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Advanced Disposal Services Inc 02-15-2019 26.68 26.66 27.34 26.63 27.33 673500 2.44 % NYSE
ADT Inc 02-15-2019 7.95 8.00 8.13 7.83 8.05 1019700 1.26 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Eagle Outfitters 02-15-2019 20.10 20.18 20.44 20.03 20.07 3269200 -0.15 % NYSE
Allied Capital Corp 02-15-2019 25.71 25.77 25.78 25.71 25.78 9500 0.27 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
American Financial Group Inc 02-15-2019 25.74 25.65 25.84 25.65 25.84 8700 0.39 % NYSE
Aflac Incorporated 02-15-2019 48.60 48.98 49.38 48.95 49.28 3380400 1.40 % NYSE
Federal Ag 02-15-2019 26.12 26.18 26.18 26.08 26.08 1300 -0.15 % NYSE
Showing 1 to 20 records out of 958