• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-15-2019 33.78 33.67 33.95 33.42 33.61 3483500 -0.50 % NASDAQ
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Atlas Air Ww 07-15-2019 42.88 42.81 42.88 41.73 42.34 125200 -1.26 % NASDAQ
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbutus Biopharma Cp 07-15-2019 2.40 2.39 2.45 2.32 2.34 359200 -2.50 % NASDAQ
Acadia Pharmaceutica 07-15-2019 27.23 27.40 27.40 26.63 26.72 576700 -1.87 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Acco Brands Corp 07-15-2019 7.75 7.76 7.78 7.46 7.74 635300 -0.13 % NYSE
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Aluminum Corp of China Ltd 07-15-2019 8.25 8.32 8.32 8.18 8.30 47200 0.61 % NYSE
Acadia Healthcr CO 07-15-2019 33.51 33.53 33.69 33.02 33.34 261400 -0.51 % NASDAQ
Aci Worldwide Inc 07-15-2019 34.81 34.83 35.23 34.37 34.65 289600 -0.46 % NASDAQ
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Showing 1 to 20 records out of 2658