• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-20-2019 46.30 46.27 46.61 46.03 46.61 6000 0.67 % AMEX
American Airlines Gp 03-20-2019 31.59 31.50 31.55 30.77 30.96 6252100 -1.99 % NASDAQ
Aaon Inc 03-20-2019 42.87 42.81 43.69 42.41 42.82 163100 -0.12 % NASDAQ
Apple Inc 03-20-2019 186.53 186.23 189.49 184.73 188.16 31035500 0.87 % NASDAQ
Atlas Air Ww 03-20-2019 49.06 48.70 49.39 47.33 47.96 310100 -2.24 % NASDAQ
Abb Ltd 03-20-2019 19.55 19.47 19.60 19.35 19.48 2088000 -0.36 % NYSE
Abeona Therapeutics 03-20-2019 7.94 7.92 8.13 7.67 7.86 356500 -1.01 % NASDAQ
Asbury Automotive Group Inc 03-20-2019 68.43 68.34 69.34 67.92 68.08 134800 -0.51 % NYSE
ABM Industries Incorporated 03-20-2019 34.73 34.91 35.07 34.21 34.57 481600 -0.46 % NYSE
Arbor Realty Trust Inc 03-20-2019 25.68 25.73 25.73 25.70 25.70 300 0.08 % NYSE
Arbutus Biopharma Cp 03-20-2019 3.73 3.73 3.78 3.66 3.74 110400 0.27 % NASDAQ
Acadia Pharmaceutica 03-20-2019 26.92 26.97 27.09 25.95 26.22 858000 -2.60 % NASDAQ
Atlantic Capital 03-20-2019 18.65 18.65 18.71 18.06 18.08 101400 -3.06 % NASDAQ
American Campus Communities Inc 03-20-2019 46.08 46.10 46.34 45.67 46.00 747700 -0.17 % NYSE
Acco Brands Corp 03-20-2019 8.78 8.77 8.80 8.50 8.55 369800 -2.62 % NYSE
Arch Capital Grp Ltd 03-20-2019 32.36 32.30 32.41 31.94 31.98 681100 -1.17 % NASDAQ
Aluminum Corporation of China Ltd 03-20-2019 9.88 9.75 9.85 9.69 9.82 23500 -0.61 % NYSE
Acadia Healthcr Co 03-20-2019 30.94 30.93 31.17 30.10 30.27 713200 -2.17 % NASDAQ
Aci Worldwide Inc 03-20-2019 33.18 33.11 33.48 32.64 32.90 639700 -0.84 % NASDAQ
Acm Research Inc 03-20-2019 15.95 15.68 16.39 14.50 15.93 307600 -0.13 % NASDAQ
Showing 1 to 20 records out of 2723