• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
Apple Inc 05-20-2019 189.00 183.52 184.35 180.28 183.24 38596300 -3.05 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Abeona Therapeutics 05-20-2019 7.44 7.41 7.48 7.19 7.34 201000 -1.34 % NASDAQ
Arbutus Biopharma Cp 05-20-2019 2.40 2.36 2.37 2.28 2.36 69000 -1.67 % NASDAQ
Acadia Pharmaceutica 05-20-2019 25.03 24.75 24.80 24.20 24.23 838300 -3.20 % NASDAQ
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Arch Capital Grp Ltd 05-20-2019 33.78 33.70 34.23 33.70 33.86 1154600 0.24 % NASDAQ
Acadia Healthcr CO 05-20-2019 32.92 32.68 32.96 32.53 32.78 727700 -0.43 % NASDAQ
Aci Worldwide Inc 05-20-2019 31.42 31.06 31.54 30.81 31.01 370400 -1.30 % NASDAQ
Acm Research Inc 05-20-2019 19.24 18.95 18.95 17.66 17.73 126000 -7.85 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Acacia Res-Acacia 05-20-2019 3.05 3.04 3.15 3.02 3.14 171400 2.95 % NASDAQ
ACWI Ishares MSCI ETF 05-20-2019 71.99 71.62 71.90 71.41 71.55 956400 -0.61 % NASDAQ
ACWI Ex US Ishares MSCI ETF 05-20-2019 45.51 45.34 45.49 45.20 45.34 709900 -0.37 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Adamas Pharma 05-20-2019 5.73 5.70 5.70 5.40 5.46 413900 -4.71 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Showing 1 to 20 records out of 972