• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-11-2018 33.84 34.36 34.81 33.61 34.10 7902522 0.77 % NASDAQ
Aaon Inc 12-11-2018 35.06 35.54 35.85 35.05 35.44 100992 1.08 % NASDAQ
Apple Inc 12-11-2018 169.60 171.66 171.79 167.00 168.63 45832978 -0.57 % NASDAQ
Atlas Air Ww 12-11-2018 48.57 49.39 49.80 47.12 47.81 320492 -1.56 % NASDAQ
Abeona Therapeutics 12-11-2018 9.01 8.86 8.96 7.96 7.97 763280 -11.54 % NASDAQ
Arbutus Biopharma Cp 12-11-2018 4.45 4.54 4.55 4.39 4.44 106160 -0.22 % NASDAQ
Acadia Pharmaceutica 12-11-2018 18.78 19.06 19.13 18.35 18.57 819115 -1.12 % NASDAQ
Atlantic Capital 12-11-2018 17.53 17.56 17.77 17.42 17.43 126694 -0.57 % NASDAQ
Arch Capital Grp Ltd 12-11-2018 27.57 27.78 27.85 27.19 27.24 855018 -1.20 % NASDAQ
Acadia Healthcr Co 12-11-2018 31.20 31.68 31.89 30.85 31.19 2374763 -0.03 % NASDAQ
Aci Worldwide Inc 12-11-2018 27.19 27.71 28.29 27.07 27.47 594299 1.03 % NASDAQ
Acm Research Inc 12-11-2018 10.38 10.37 10.74 10.37 10.64 1219 2.50 % NASDAQ
Acorda Therapeutics 12-11-2018 19.03 17.02 17.45 16.00 16.16 3348679 -15.08 % NASDAQ
Acasti Pharma 12-11-2018 0.65 0.64 0.65 0.62 0.65 352457 0.00 % NASDAQ
Acacia Res-Acacia 12-11-2018 3.27 3.30 3.30 3.22 3.25 153672 -0.61 % NASDAQ
ACWI Ishares MSCI ETF 12-11-2018 66.94 67.69 67.85 66.68 67.03 12721072 0.13 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-11-2018 42.78 43.24 43.25 42.68 42.93 9468677 0.35 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Adamas Pharma 12-11-2018 9.81 10.00 10.00 9.52 9.55 295954 -2.65 % NASDAQ
Automatic Data Procs 12-11-2018 139.73 141.71 142.35 138.71 139.99 2155676 0.19 % NASDAQ
Showing 1 to 20 records out of 997