• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-15-2019 36.11 36.24 36.34 34.96 35.05 11471800 -2.94 % NASDAQ
Aaon Inc 02-15-2019 38.46 38.49 39.61 38.49 39.46 118600 2.60 % NASDAQ
Apple Inc 02-15-2019 170.80 171.25 171.70 169.75 170.42 24626800 -0.22 % NASDAQ
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Abeona Therapeutics 02-15-2019 6.50 6.52 6.68 6.33 6.63 305700 2.00 % NASDAQ
Arbutus Biopharma Cp 02-15-2019 3.70 3.71 3.88 3.66 3.87 132700 4.59 % NASDAQ
Acadia Pharmaceutica 02-15-2019 21.93 22.05 23.48 21.88 23.25 1839000 6.02 % NASDAQ
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Acadia Healthcr Co 02-15-2019 27.18 27.43 28.42 27.10 28.41 922800 4.53 % NASDAQ
Aci Worldwide Inc 02-15-2019 30.20 30.41 30.76 30.08 30.75 637300 1.82 % NASDAQ
Acm Research Inc 02-15-2019 9.43 9.40 9.56 9.31 9.50 33600 0.74 % NASDAQ
Acorda Therapeutics 02-15-2019 15.56 15.40 16.04 13.95 14.30 2579100 -8.10 % NASDAQ
Acasti Pharma 02-15-2019 0.92 0.92 0.94 0.90 0.91 168700 -1.09 % NASDAQ
Acacia Res-Acacia 02-15-2019 3.12 3.15 3.19 3.10 3.18 83500 1.92 % NASDAQ
ACWI Ishares MSCI ETF 02-15-2019 69.79 70.27 70.51 70.19 70.51 2482700 1.03 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-15-2019 44.94 45.24 45.41 45.16 45.41 1318900 1.05 % NASDAQ
Adma Biologics 02-15-2019 3.82 3.86 4.41 3.80 4.22 1012200 10.47 % NASDAQ
Adamas Pharma 02-15-2019 9.92 10.00 10.59 9.92 10.53 632000 6.15 % NASDAQ
Automatic Data Procs 02-15-2019 148.15 149.55 150.32 148.44 149.67 2862800 1.03 % NASDAQ
Showing 1 to 20 records out of 997