• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 05-20-2019 4.29 4.17 4.45 4.13 4.30 8600 0.23 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Auryn Resources Inc 05-20-2019 1.50 1.50 1.50 1.42 1.47 140300 -2.00 % AMEX
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-20-2019 18.76 19.40 19.66 19.22 19.25 81900 2.61 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-20-2019 25.33 25.26 25.28 25.26 25.27 1600 -0.24 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-20-2019 22.04 22.45 22.45 22.12 22.15 55600 0.50 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-20-2019 30.42 30.48 30.48 30.34 30.43 7900 0.03 % AMEX
Issuer Scd Corp Bond SPDR 05-20-2019 32.10 32.06 32.20 32.03 32.05 17500 -0.16 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-20-2019 49.76 49.90 49.90 49.80 49.83 1800 0.14 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-20-2019 45.04 45.25 45.25 45.25 45.25 300 0.47 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 05-20-2019 22.73 22.87 22.87 22.80 22.80 100 0.31 % AMEX
Invest Grade Corp Bd Index ETF Pimco 05-20-2019 103.82 103.97 103.97 103.71 103.74 12000 -0.08 % AMEX
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Reality Shares Divs ETF 05-20-2019 26.43 26.45 26.47 26.25 26.39 1000 -0.15 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 05-20-2019 14.78 14.84 14.86 14.84 14.84 700 0.41 % AMEX
Dev Mkts Bear 3X Direxion ETF 05-20-2019 13.51 13.67 13.72 13.58 13.64 4000 0.96 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 05-20-2019 10.37 10.43 10.70 10.28 10.63 3063400 2.51 % AMEX
Showing 1 to 20 records out of 101