• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 02-15-2019 6.32 6.35 6.35 6.00 6.35 2200 0.47 % AMEX
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Auryn Resources Inc 02-15-2019 1.04 1.04 1.04 0.98 1.00 122900 -3.85 % AMEX
Alexco Resource Corp 02-15-2019 1.24 1.25 1.33 1.25 1.32 486400 6.45 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-15-2019 20.04 20.45 20.74 20.05 20.68 137700 3.19 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 02-15-2019 25.24 25.24 25.24 25.24 25.24 1200 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-15-2019 21.16 21.17 21.19 21.16 21.18 409800 0.09 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-15-2019 21.30 21.23 21.23 21.15 21.15 29300 -0.70 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 02-15-2019 30.69 30.62 30.70 30.57 30.64 61800 -0.16 % AMEX
Issuer Scd Corp Bond SPDR 02-15-2019 31.22 31.28 31.28 31.16 31.19 66100 -0.10 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-15-2019 49.18 49.18 49.18 48.99 49.01 7300 -0.35 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 02-15-2019 45.32 45.64 45.91 45.64 45.91 2100 1.30 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 02-15-2019 21.38 21.76 21.76 21.76 21.76 0 1.78 % AMEX
Invest Grade Corp Bd Index ETF Pimco 02-15-2019 101.47 101.34 101.57 101.34 101.43 45800 -0.04 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Reality Shares Divs ETF 02-15-2019 25.98 26.17 26.27 25.33 26.16 5600 0.69 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 02-15-2019 14.79 14.94 14.97 14.94 14.97 1000 1.22 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-15-2019 14.85 14.45 14.50 14.24 14.24 3000 -4.11 % AMEX
Showing 1 to 20 records out of 102