• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 12-11-2018 5.94 6.00 6.10 5.96 5.96 6900 0.34 % AMEX
Db-Xt CSI 300 China A Hgd Eq 12-11-2018 16.61 16.61 16.75 16.61 16.75 700 0.84 % AMEX
Auryn Resources Inc 12-11-2018 1.00 1.00 1.02 0.98 0.98 23100 -2.00 % AMEX
Alexco Resource Corp 12-11-2018 0.78 0.80 0.80 0.78 0.78 134100 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-11-2018 56.27 54.82 54.82 52.50 53.22 99000 -5.42 % AMEX
Bluerock Residential Growth Rei 12-11-2018 25.48 25.50 25.56 25.43 25.50 8500 0.08 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-11-2018 24.93 24.97 24.97 24.97 24.97 100 0.16 % AMEX
Bs 2018 Corp Bond Invesco ETF 12-11-2018 21.17 21.18 21.18 21.17 21.17 577600 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 12-11-2018 21.01 21.01 21.02 20.99 21.00 474500 -0.05 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 12-11-2018 21.98 21.94 22.24 21.80 22.00 145900 0.09 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 12-11-2018 30.62 30.67 30.67 30.58 30.59 9800 -0.10 % AMEX
Issuer Scd Corp Bond SPDR 12-11-2018 30.39 30.40 30.40 30.37 30.38 300 -0.03 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 12-11-2018 47.29 47.32 47.38 47.27 47.38 6500 0.19 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 12-11-2018 47.44 47.82 47.82 47.49 47.49 200 0.11 % AMEX
GSCI Commodity Broad Strategy No K-1 ETF 12-11-2018 25.76 26.05 26.05 25.87 25.89 400 0.50 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-11-2018 98.46 97.98 98.65 97.98 98.58 91900 0.12 % AMEX
Oil & Gas Short Proshares 12-11-2018 25.90 25.18 26.55 25.18 25.29 5200 -2.36 % AMEX
Reality Shares Divs ETF 12-11-2018 26.05 26.41 26.42 26.10 26.24 5100 0.73 % AMEX
DJ-UBS Commodity Idx TR ETN UBS E-Tracs 12-11-2018 15.24 15.32 15.34 15.22 15.23 28700 -0.07 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-11-2018 17.50 16.98 17.61 16.98 17.37 14200 -0.74 % AMEX
Showing 1 to 20 records out of 102