• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barrick Gold Corp 12-11-2018 13.84 13.97 14.01 13.59 13.60 21452100 -1.73 % NYSE
Assured Guaranty Ltd [E] 12-11-2018 24.70 24.91 24.91 24.57 24.74 8200 0.16 % NYSE
Ashford Hospitality Trust Inc 12-11-2018 21.62 21.70 21.75 21.60 21.64 26500 0.09 % NYSE
Arlington Asset 7.00% Series B Pfd 12-11-2018 24.35 23.91 24.23 23.58 24.23 1200 -0.49 % NYSE
The Allstate Corp 12-11-2018 25.39 25.38 25.43 25.35 25.42 81500 0.12 % NYSE
Associated Banc-Corp Depositary Shs 12-11-2018 23.68 23.57 23.70 23.34 23.70 15600 0.08 % NYSE
BB&T Corp 12-11-2018 23.73 23.81 23.96 23.79 23.92 132400 0.80 % NYSE
Bt Group Plc 12-11-2018 15.87 16.09 16.09 15.83 15.86 719000 -0.06 % NYSE
Blackrock Maryland Muni Trust 12-11-2018 13.35 13.35 13.35 13.35 13.35 100 0.00 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 12-11-2018 25.00 25.01 25.01 24.89 24.95 4100 -0.20 % NYSE
Cedar Realty Trust Inc 12-11-2018 19.78 19.85 19.85 19.59 19.60 33800 -0.91 % NYSE
Cinemark Holdings Inc 12-11-2018 39.44 39.74 40.28 39.59 40.11 1181100 1.70 % NYSE
Capital One Financial Corporat 12-11-2018 24.97 25.01 25.09 24.95 25.01 34400 0.16 % NYSE
Cementos Pacasmayo S.A.A 12-11-2018 9.41 9.40 9.40 9.10 9.33 3700 -0.85 % NYSE
China Yuchai International 12-11-2018 13.01 13.11 13.30 12.84 13.03 54500 0.15 % NYSE
Stone Harbor Emerging Markets 12-11-2018 11.87 11.88 12.03 11.68 11.68 95800 -1.60 % NYSE
Eaton Vance Senior Floating-Rate Fund 12-11-2018 13.19 13.21 13.29 13.14 13.26 250100 0.53 % NYSE
Eaton Vance Floating Rate Income Trust 12-11-2018 13.29 13.29 13.32 13.21 13.23 159700 -0.45 % NYSE
Blackrock Enhanced Government Fund 12-11-2018 12.89 12.89 13.23 12.88 13.06 59700 1.32 % NYSE
Showing 1 to 20 records out of 63