• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
The Allstate Corp 05-20-2019 25.65 25.67 25.68 25.53 25.53 22800 -0.47 % NYSE
Associated Banc-Corp Depositary Shs 05-20-2019 25.78 25.88 25.88 25.80 25.81 2900 0.12 % NYSE
BB&T Corp 05-20-2019 25.27 25.25 25.27 25.17 25.17 33100 -0.40 % NYSE
Bt Group Plc 05-20-2019 13.07 13.09 13.21 13.07 13.17 891100 0.77 % NYSE
Blackrock Maryland Muni Trust 05-20-2019 14.27 14.32 14.32 14.28 14.28 600 0.07 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 05-20-2019 25.25 25.18 25.18 25.10 25.10 4700 -0.59 % NYSE
Cedar Realty Trust Inc 05-20-2019 23.19 23.15 23.15 22.36 22.92 5200 -1.16 % NYSE
Cinemark Holdings Inc 05-20-2019 40.20 39.97 40.13 39.17 39.23 739600 -2.41 % NYSE
Capital One Financial Corporat 05-20-2019 25.35 25.33 25.35 25.27 25.32 23000 -0.12 % NYSE
Cementos Pacasmayo S.A.A 05-20-2019 8.73 8.80 8.80 8.60 8.75 1100 0.23 % NYSE
China Yuchai International 05-20-2019 14.12 14.06 15.46 14.06 15.31 54400 8.43 % NYSE
Stone Harbor Emerging Markets 05-20-2019 13.41 13.32 13.36 13.17 13.20 150900 -1.57 % NYSE
Eaton Vance Senior Floating-Rate Fund 05-20-2019 13.30 13.31 13.32 13.29 13.32 81300 0.15 % NYSE
Eaton Vance Floating Rate Income Trust 05-20-2019 13.66 13.64 13.70 13.62 13.66 96100 0.00 % NYSE
Blackrock Enhanced Government Fund 05-20-2019 13.04 12.97 13.02 12.97 13.02 1900 -0.15 % NYSE
Entergy New Orleans Inc 05-20-2019 25.08 25.10 25.16 25.10 25.16 300 0.32 % NYSE
Flaherty & Crumrine/Claymore Total Return 05-20-2019 19.52 19.49 19.70 19.49 19.56 18100 0.20 % NYSE
Showing 1 to 20 records out of 58