• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Arlington Asset 7.00% Series B Pfd 02-15-2019 22.00 22.00 22.41 22.00 22.04 400 0.18 % NYSE
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
Associated Banc-Corp Depositary Shs 02-15-2019 25.15 25.15 25.20 25.13 25.20 5000 0.20 % NYSE
BB&T Corp 02-15-2019 24.91 24.88 25.00 24.80 24.99 63300 0.32 % NYSE
Bt Group Plc 02-15-2019 14.69 14.96 15.08 14.84 15.05 1684100 2.45 % NYSE
Blackrock Maryland Muni Trust 02-15-2019 13.68 13.69 13.69 13.65 13.65 3300 -0.22 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 02-15-2019 25.33 25.35 25.35 25.15 25.15 10200 -0.71 % NYSE
Cedar Realty Trust Inc 02-15-2019 19.36 19.59 19.74 19.45 19.74 1600 1.96 % NYSE
Cinemark Holdings Inc 02-15-2019 37.19 37.47 37.88 36.83 37.31 1399700 0.32 % NYSE
Capital One Financial Corporat 02-15-2019 25.41 25.42 25.51 25.37 25.51 44600 0.39 % NYSE
Cementos Pacasmayo S.A.A 02-15-2019 10.20 10.50 10.50 10.00 10.00 7900 -1.96 % NYSE
China Yuchai International 02-15-2019 15.74 15.67 16.01 15.51 15.84 37200 0.64 % NYSE
Stone Harbor Emerging Markets 02-15-2019 13.41 13.42 13.47 13.32 13.33 65000 -0.60 % NYSE
Eaton Vance Senior Floating-Rate Fund 02-15-2019 13.05 13.12 13.12 13.06 13.10 143100 0.38 % NYSE
Eaton Vance Floating Rate Income Trust 02-15-2019 13.30 13.32 13.37 13.32 13.33 138700 0.23 % NYSE
Blackrock Enhanced Government Fund 02-15-2019 13.09 13.09 13.09 13.09 13.09 100 0.00 % NYSE
Showing 1 to 20 records out of 63