Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barrick Gold Corp 12-13-2018 14.02 13.97 14.17 13.94 14.11 12877500 0.64 % NYSE
Assured Guaranty Ltd [E] 12-13-2018 24.80 24.89 24.94 24.57 24.59 9500 -0.85 % NYSE
Ashford Hospitality Trust Inc 12-13-2018 21.66 21.50 21.59 21.50 21.56 4000 -0.46 % NYSE
Arlington Asset 7.00% Series B Pfd 12-13-2018 24.20 24.19 24.19 24.19 24.19 600 -0.04 % NYSE
The Allstate Corp 12-13-2018 25.40 25.37 25.42 25.34 25.40 37300 0.00 % NYSE
Ambow Education Holding Ltd 12-13-2018 6.00 5.80 5.90 5.70 5.70 1200 -5.00 % AMEX
Ameri Holdings Inc 12-13-2018 0.24 0.26 0.26 0.24 0.25 330100 4.17 % NASDAQ
Arc Group Worldwide 12-13-2018 1.50 1.40 1.40 1.30 1.30 50700 -13.33 % NASDAQ
Associated Banc-Corp Depositary Shs 12-13-2018 23.89 23.41 24.25 23.41 24.25 19000 1.51 % NYSE
Db-Xt CSI 300 China A Hgd Eq 12-13-2018 16.83 16.95 17.00 16.93 17.00 600 1.01 % AMEX
Auryn Resources Inc 12-13-2018 0.95 0.95 0.97 0.93 0.97 13600 2.11 % AMEX
Alexco Resource Corp 12-13-2018 0.82 0.83 0.83 0.78 0.80 88200 -2.44 % AMEX
BB&T Corp 12-13-2018 23.72 23.68 23.78 23.51 23.58 61600 -0.59 % NYSE
G-X Health & Wellness Thematic Et 12-13-2018 18.09 17.92 17.92 17.92 17.92 200 -0.94 % NASDAQ
Blink Charging Co. Warrant 12-13-2018 0.62 0.60 0.61 0.55 0.55 39100 -11.29 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 12-13-2018 47.87 51.20 51.64 47.00 48.31 143300 0.92 % AMEX
Bluerock Residential Growth Rei 12-13-2018 25.50 25.45 25.45 25.41 25.45 12500 -0.20 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-13-2018 24.95 24.95 25.01 24.95 24.98 900 0.12 % AMEX
Showing 1 to 20 records out of 265