Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 20.63 20.67 21.09 20.60 21.03 85100 1.94 % NYSE
Arlington Asset 7.00% Series B Pfd 02-15-2019 22.00 22.00 22.41 22.00 22.04 400 0.18 % NYSE
The Allstate Corp 02-15-2019 25.39 25.37 25.40 25.34 25.34 123600 -0.20 % NYSE
Ambow Education Holding Ltd 02-15-2019 6.32 6.35 6.35 6.00 6.35 2200 0.47 % AMEX
Ameri Holdings Inc 02-15-2019 0.34 0.32 0.36 0.29 0.33 3728300 -2.94 % NASDAQ
Arc Group Worldwide 02-15-2019 0.97 1.00 1.05 0.98 1.00 11300 3.09 % NASDAQ
Associated Banc-Corp Depositary Shs 02-15-2019 25.15 25.15 25.20 25.13 25.20 5000 0.20 % NYSE
Db-Xt CSI 300 China A Hgd Eq 02-15-2019 18.20 18.07 18.07 18.07 18.07 0 -0.71 % AMEX
Auryn Resources Inc 02-15-2019 1.04 1.04 1.04 0.98 1.00 122900 -3.85 % AMEX
Alexco Resource Corp 02-15-2019 1.24 1.25 1.33 1.25 1.32 486400 6.45 % AMEX
BB&T Corp 02-15-2019 24.91 24.88 25.00 24.80 24.99 63300 0.32 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 02-15-2019 20.07 20.10 20.11 20.10 20.11 700 0.20 % NASDAQ
G-X Health & Wellness Thematic Et 02-15-2019 19.18 19.22 19.22 18.92 19.01 2800 -0.89 % NASDAQ
Blink Charging Co. Warrant 02-15-2019 0.51 0.69 1.00 0.63 0.85 65900 66.67 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 02-15-2019 20.04 20.45 20.74 20.05 20.68 137700 3.19 % AMEX
Bluerock Residential Growth Rei 02-15-2019 25.60 25.31 25.78 25.31 25.68 27100 0.31 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 02-15-2019 25.24 25.24 25.24 25.24 25.24 1200 0.00 % AMEX
Showing 1 to 20 records out of 265