Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
The Allstate Corp 05-20-2019 25.65 25.67 25.68 25.53 25.53 22800 -0.47 % NYSE
Ambow Education Holding Ltd 05-20-2019 4.29 4.17 4.45 4.13 4.30 8600 0.23 % AMEX
Ameri Holdings Inc 05-20-2019 0.28 0.28 0.30 0.26 0.29 948300 3.57 % NASDAQ
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Associated Banc-Corp Depositary Shs 05-20-2019 25.78 25.88 25.88 25.80 25.81 2900 0.12 % NYSE
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Auryn Resources Inc 05-20-2019 1.50 1.50 1.50 1.42 1.47 140300 -2.00 % AMEX
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
BB&T Corp 05-20-2019 25.27 25.25 25.27 25.17 25.17 33100 -0.40 % NYSE
Reality Shares Nasdaq Nexgen Economy China ETF 05-20-2019 21.30 21.01 21.02 21.01 21.02 1100 -1.31 % NASDAQ
G-X Health & Wellness Thematic Et 05-20-2019 19.69 19.59 19.68 19.59 19.68 300 -0.05 % NASDAQ
Blink Charging Co. Warrant 05-20-2019 0.93 0.95 1.00 0.68 0.70 57300 -24.73 % NASDAQ
Ultra DJ-UBS Natural Gas Proshares 05-20-2019 18.76 19.40 19.66 19.22 19.25 81900 2.61 % AMEX
Bluerock Residential Growth Rei 05-20-2019 26.32 26.31 26.38 26.26 26.37 19500 0.19 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-20-2019 25.33 25.26 25.28 25.26 25.27 1600 -0.24 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-20-2019 21.22 21.16 21.18 21.15 21.17 235600 -0.24 % AMEX
Bt Group Plc 05-20-2019 13.07 13.09 13.21 13.07 13.17 891100 0.77 % NYSE
Showing 1 to 20 records out of 254