Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGO-E
Assured Guaranty Ltd [E]
02-15-2019
25.02
25.05
25.10
25.04
25.05
22400
0.12 %
NYSE
AHT-F
Ashford Hospitality Trust Inc
02-15-2019
20.63
20.67
21.09
20.60
21.03
85100
1.94 %
NYSE
AI-B
Arlington Asset 7.00% Series B Pfd
02-15-2019
22.00
22.00
22.41
22.00
22.04
400
0.18 %
NYSE
ALL-E
The Allstate Corp
02-15-2019
25.39
25.37
25.40
25.34
25.34
123600
-0.20 %
NYSE
AMBO
Ambow Education Holding Ltd
02-15-2019
6.32
6.35
6.35
6.00
6.35
2200
0.47 %
AMEX
AMRH
Ameri Holdings Inc
02-15-2019
0.34
0.32
0.36
0.29
0.33
3728300
-2.94 %
NASDAQ
ARCW
Arc Group Worldwide
02-15-2019
0.97
1.00
1.05
0.98
1.00
11300
3.09 %
NASDAQ
ASB-E
Associated Banc-Corp Depositary Shs
02-15-2019
25.15
25.15
25.20
25.13
25.20
5000
0.20 %
NYSE
ASHX
Db-Xt CSI 300 China A Hgd Eq
02-15-2019
18.20
18.07
18.07
18.07
18.07
0
-0.71 %
AMEX
AUG
Auryn Resources Inc
02-15-2019
1.04
1.04
1.04
0.98
1.00
122900
-3.85 %
AMEX
AXU
Alexco Resource Corp
02-15-2019
1.24
1.25
1.33
1.25
1.32
486400
6.45 %
AMEX
BBT-E
BB&T Corp
02-15-2019
24.91
24.88
25.00
24.80
24.99
63300
0.32 %
NYSE
BCNA
Reality Shares Nasdaq Nexgen Economy China ETF
02-15-2019
20.07
20.10
20.11
20.10
20.11
700
0.20 %
NASDAQ
BFIT
G-X Health & Wellness Thematic Et
02-15-2019
19.18
19.22
19.22
18.92
19.01
2800
-0.89 %
NASDAQ
BLNKW
Blink Charging Co. Warrant
02-15-2019
0.51
0.69
1.00
0.63
0.85
65900
66.67 %
NASDAQ
BOIL
Ultra DJ-UBS Natural Gas Proshares
02-15-2019
20.04
20.45
20.74
20.05
20.68
137700
3.19 %
AMEX
BRG-A
Bluerock Residential Growth Rei
02-15-2019
25.60
25.31
25.78
25.31
25.68
27100
0.31 %
AMEX
BSAE
Invesco Bulletshares 2021 USD EM Debt ETF
02-15-2019
25.24
25.24
25.24
25.24
25.24
1200
0.00 %
AMEX
Page Size
Page
/
14
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 265