• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 02-15-2019 0.34 0.32 0.36 0.29 0.33 3728300 -2.94 % NASDAQ
Arc Group Worldwide 02-15-2019 0.97 1.00 1.05 0.98 1.00 11300 3.09 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 02-15-2019 20.07 20.10 20.11 20.10 20.11 700 0.20 % NASDAQ
G-X Health & Wellness Thematic Et 02-15-2019 19.18 19.22 19.22 18.92 19.01 2800 -0.89 % NASDAQ
Blink Charging Co. Warrant 02-15-2019 0.51 0.69 1.00 0.63 0.85 65900 66.67 % NASDAQ
Chanticleer Hldgs 02-15-2019 1.97 2.01 2.15 1.98 2.15 9500 9.14 % NASDAQ
Command Center Inc 02-15-2019 4.03 4.10 4.25 4.10 4.12 4600 2.23 % NASDAQ
Avid Bioservices Inc 02-15-2019 25.74 25.90 25.92 25.74 25.74 3700 0.00 % NASDAQ
Celgene Cp Cvr 02-15-2019 0.85 0.95 0.95 0.81 0.91 31900 7.06 % NASDAQ
Cinedigm Corp 02-15-2019 1.19 1.21 1.28 1.11 1.23 124900 3.36 % NASDAQ
Clps Incorporation 02-15-2019 12.49 12.50 13.23 11.82 12.09 75600 -3.20 % NASDAQ
Cellectar Bio Sra WT 02-15-2019 0.04 0.05 0.06 0.05 0.06 2900 50.00 % NASDAQ
Co-Diagnostics Inc 02-15-2019 1.17 1.20 1.20 1.15 1.16 110000 -0.85 % NASDAQ
Counterpath Corp 02-15-2019 1.61 1.70 1.76 1.63 1.66 10500 3.11 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 02-15-2019 24.98 24.80 25.01 24.75 25.01 5500 0.12 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-15-2019 10.09 10.10 10.10 10.09 10.09 86400 0.00 % NASDAQ
Citizens First Corp 02-15-2019 22.33 22.36 22.36 22.36 22.36 100 0.13 % NASDAQ
Dropcar Inc 02-15-2019 0.39 0.40 0.47 0.38 0.40 1039900 2.56 % NASDAQ
Showing 1 to 20 records out of 100