• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 12-13-2018 0.24 0.26 0.26 0.24 0.25 330100 4.17 % NASDAQ
Arc Group Worldwide 12-13-2018 1.50 1.40 1.40 1.30 1.30 50700 -13.33 % NASDAQ
G-X Health & Wellness Thematic Et 12-13-2018 18.09 17.92 17.92 17.92 17.92 200 -0.94 % NASDAQ
Blink Charging Co. Warrant 12-13-2018 0.62 0.60 0.61 0.55 0.55 39100 -11.29 % NASDAQ
Chanticleer Hldgs 12-13-2018 2.00 1.99 2.08 1.99 2.08 8600 4.00 % NASDAQ
Avid Bioservices Inc 12-13-2018 25.75 25.80 25.80 25.75 25.80 3500 0.19 % NASDAQ
Celgene Cp Cvr 12-13-2018 0.75 0.75 0.77 0.70 0.77 14500 2.67 % NASDAQ
Check-Cap Ltd. Series C Warrant 12-13-2018 0.50 0.50 0.53 0.50 0.50 31100 0.00 % NASDAQ
Cinedigm Corp 12-13-2018 0.78 0.78 0.79 0.71 0.74 63300 -5.13 % NASDAQ
Clps Incorporation 12-13-2018 5.36 5.36 5.65 5.35 5.35 1100 -0.19 % NASDAQ
Co-Diagnostics Inc 12-13-2018 2.18 2.15 2.20 2.06 2.07 15300 -5.05 % NASDAQ
Counterpath Corp 12-13-2018 1.83 1.81 1.81 1.33 1.41 60700 -22.95 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 12-13-2018 24.38 24.73 24.77 24.73 24.77 500 1.60 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 12-13-2018 9.99 9.97 9.99 9.95 9.98 203200 -0.10 % NASDAQ
Citizens First Corp 12-13-2018 20.73 21.00 21.85 21.00 21.75 1700 4.92 % NASDAQ
Dropcar Inc 12-13-2018 0.34 0.35 0.35 0.30 0.32 149100 -5.88 % NASDAQ
Showing 1 to 20 records out of 100