• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Arc Group Worldwide 05-24-2019 0.49 0.46 0.52 0.45 0.51 6000 4.08 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 05-24-2019 20.75 20.53 20.60 20.53 20.60 400 -0.72 % NASDAQ
G-X Health & Wellness Thematic Et 05-24-2019 19.47 19.25 19.30 19.25 19.30 500 -0.87 % NASDAQ
Blink Charging Co. Warrant 05-24-2019 0.75 0.99 0.99 0.75 0.75 13800 0.00 % NASDAQ
Chanticleer Hldgs 05-24-2019 1.17 1.17 1.20 1.06 1.12 47100 -4.27 % NASDAQ
Command Center Inc 05-24-2019 5.46 5.40 5.45 5.40 5.45 6500 -0.18 % NASDAQ
Avid Bioservices Inc 05-24-2019 25.52 25.62 25.90 25.62 25.85 2700 1.29 % NASDAQ
Celgene Cp Cvr 05-24-2019 0.62 0.65 0.66 0.62 0.66 16200 6.45 % NASDAQ
Cinedigm Corp 05-24-2019 1.94 1.95 1.95 1.89 1.95 6300 0.52 % NASDAQ
Clps Incorporation 05-24-2019 6.00 6.04 6.65 6.04 6.20 2600 3.33 % NASDAQ
Co-Diagnostics Inc 05-24-2019 0.86 0.87 0.90 0.83 0.84 180300 -2.33 % NASDAQ
Counterpath Corp 05-24-2019 1.37 1.32 1.43 1.27 1.38 18600 0.73 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 05-24-2019 25.36 25.20 25.34 25.14 25.29 1900 -0.28 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Citizens First Corp 05-24-2019 24.57 24.68 24.73 24.68 24.73 8100 0.65 % NASDAQ
Dropcar Inc 05-24-2019 1.29 1.28 1.30 1.24 1.29 46200 0.00 % NASDAQ
Advisorshares D.W. Short ETF 05-24-2019 26.30 26.20 26.38 26.08 26.24 11000 -0.23 % NASDAQ
Showing 1 to 20 records out of 95