• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-07-2018 43.63 44.00 44.13 43.10 43.15 8600 -1.10 % AMEX
ACWI IMI MSCI ETF SPDR 12-07-2018 74.59 74.68 74.80 73.29 73.48 19200 -1.49 % AMEX
American Customer Satisfaction Core Alpha ETF 12-07-2018 31.87 32.23 32.23 31.49 31.49 5100 -1.19 % AMEX
Acme United Corp 12-07-2018 14.90 15.21 15.50 14.70 14.70 7300 -1.34 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-07-2018 27.87 27.94 27.94 27.28 27.28 96400 -2.12 % AMEX
Aerocentury Corp 12-07-2018 11.55 11.72 11.82 11.63 11.63 900 0.69 % AMEX
Adams Resources & Energy 12-07-2018 39.13 39.79 39.79 39.59 39.59 2600 1.18 % AMEX
Anfield Universal Fixed Income ETF 12-07-2018 10.01 9.93 10.00 9.93 9.99 51100 -0.20 % AMEX
Africa Index ETF Vaneck 12-07-2018 20.48 20.47 20.50 20.00 20.10 4600 -1.86 % AMEX
DB Agriculture ETN Powershares 12-07-2018 12.50 12.50 12.50 12.50 12.50 100 0.00 % AMEX
Ai Powered Equity ETF 12-07-2018 25.91 25.83 26.10 25.15 25.31 22100 -2.32 % AMEX
Air Industries Group Inc 12-07-2018 1.02 1.03 1.03 0.92 0.92 143300 -9.80 % AMEX
Alerian MLP Index ETN JP Morgan 12-07-2018 24.36 24.58 24.92 24.21 24.29 10194300 -0.29 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-07-2018 14.05 15.13 15.13 14.49 14.50 17300 3.20 % AMEX
Alps Alerian MLP ETF 12-07-2018 9.48 9.60 9.73 9.45 9.46 26919900 -0.21 % AMEX
American Shared Hospital Services 12-07-2018 2.37 2.38 2.43 2.37 2.42 5300 2.11 % AMEX
Etracs Alerian MLP Index ETN 12-07-2018 15.33 15.41 15.65 15.21 15.28 477200 -0.33 % AMEX
Infracap MLP ETF 12-07-2018 6.03 6.08 6.21 5.97 5.98 688500 -0.83 % AMEX
Fallen Angel HY Bond ETF Vaneck 12-07-2018 27.32 27.34 27.50 27.21 27.21 357700 -0.40 % AMEX
Showing 1 to 20 records out of 1369