• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 05-24-2019 77.09 77.45 77.73 77.45 77.64 4400 0.71 % AMEX
American Customer Satisfaction Core Alpha ETF 05-24-2019 32.69 32.88 32.88 32.73 32.79 1500 0.31 % AMEX
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-24-2019 27.89 28.02 28.12 28.02 28.09 1700 0.72 % AMEX
Aerocentury Corp 05-24-2019 8.20 8.20 8.20 7.86 7.90 8400 -3.66 % AMEX
Adams Resources & Energy 05-24-2019 34.10 34.44 34.44 33.79 34.10 3300 0.00 % AMEX
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
Ai Powered Equity ETF 05-24-2019 25.54 25.64 25.74 25.49 25.57 11200 0.12 % AMEX
Air Industries Group Inc 05-24-2019 1.07 1.06 1.10 1.05 1.09 47100 1.87 % AMEX
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
Alps Alerian MLP ETF 05-24-2019 9.88 9.89 9.92 9.79 9.87 7916500 -0.10 % AMEX
American Shared Hospital Services 05-24-2019 2.90 2.92 2.92 2.92 2.92 400 0.69 % AMEX
Etracs Alerian MLP Index ETN 05-24-2019 16.01 16.23 16.23 15.97 16.08 80600 0.44 % AMEX
Etracs Alerian MLP ETN Series B 05-24-2019 16.34 16.06 16.06 16.05 16.05 3100 -1.77 % AMEX
Infracap MLP ETF 05-24-2019 5.50 5.54 5.58 5.51 5.56 448500 1.09 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-24-2019 28.75 28.77 28.80 28.60 28.61 331700 -0.49 % AMEX
Showing 1 to 20 records out of 1326