• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
ACWI IMI MSCI ETF SPDR 02-19-2019 76.42 76.43 77.04 76.40 76.87 38200 0.59 % AMEX
American Customer Satisfaction Core Alpha ETF 02-19-2019 32.41 32.41 32.55 32.41 32.50 600 0.28 % AMEX
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-19-2019 29.07 29.03 29.21 29.02 29.16 12000 0.31 % AMEX
Aerocentury Corp 02-19-2019 11.50 11.50 11.50 11.50 11.50 100 0.00 % AMEX
Adams Resources & Energy 02-19-2019 40.50 40.73 41.97 40.73 41.97 4100 3.63 % AMEX
Anfield Universal Fixed Income ETF 02-19-2019 9.98 9.97 9.99 9.90 9.96 23300 -0.20 % AMEX
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
DB Agriculture ETN Powershares 02-19-2019 8.70 8.02 8.82 8.02 8.82 2000 1.38 % AMEX
Ai Powered Equity ETF 02-19-2019 25.58 25.50 25.76 25.50 25.66 39500 0.31 % AMEX
Air Industries Group Inc 02-19-2019 1.20 1.19 1.29 1.19 1.23 33100 2.50 % AMEX
Alerian MLP Index ETN JP Morgan 02-19-2019 25.62 25.55 26.28 25.55 26.11 1883100 1.91 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-19-2019 14.89 15.27 15.30 15.15 15.30 1100 2.75 % AMEX
Alps Alerian MLP ETF 02-19-2019 9.91 9.90 10.15 9.90 10.08 16516600 1.72 % AMEX
American Shared Hospital Services 02-19-2019 2.56 2.53 2.62 2.53 2.55 14600 -0.39 % AMEX
Etracs Alerian MLP Index ETN 02-19-2019 16.10 16.08 16.54 16.08 16.40 78700 1.86 % AMEX
Etracs Alerian MLP ETN Series B 02-19-2019 16.12 16.44 16.44 16.44 16.44 0 1.99 % AMEX
Infracap MLP ETF 02-19-2019 6.02 6.00 6.20 6.00 6.16 1432000 2.33 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-19-2019 28.42 28.39 28.46 28.33 28.46 332700 0.14 % AMEX
Showing 1 to 20 records out of 1369