• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
Aac Holdings Inc 12-10-2018 2.15 2.13 2.31 2.13 2.26 285500 5.12 % NYSE
Advisorshares Dorsey Wright ADR 12-10-2018 43.15 42.90 42.90 42.27 42.65 19800 -1.16 % AMEX
American Airlines Gp 12-10-2018 33.57 33.67 34.17 32.61 33.84 8569100 0.80 % NASDAQ
Atlantic Amer Cp 12-10-2018 2.42 2.34 2.42 2.34 2.42 3000 0.00 % NASDAQ
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Aaon Inc 12-10-2018 35.13 35.13 35.19 34.43 35.06 177700 -0.20 % NASDAQ
Apple Inc 12-10-2018 168.49 165.00 170.09 163.33 169.60 62025900 0.66 % NASDAQ
Atlas Air Ww 12-10-2018 50.10 50.10 50.10 47.50 48.57 288300 -3.05 % NASDAQ
Axon Inc 12-10-2018 43.52 43.31 44.82 43.31 44.30 735600 1.79 % NASDAQ
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Abb Ltd 12-10-2018 18.85 19.00 19.07 18.74 18.94 3138500 0.48 % NYSE
Amerisourcebergen Corp 12-10-2018 84.32 84.42 84.42 80.45 83.55 1193900 -0.91 % NYSE
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Abeona Therapeutics 12-10-2018 8.54 8.52 9.55 8.27 9.01 1618200 5.50 % NASDAQ
Asbury Automotive Group Inc 12-10-2018 64.35 64.53 64.53 62.40 63.48 377900 -1.35 % NYSE
Ability Inc 12-10-2018 2.36 2.38 2.41 2.22 2.35 176400 -0.42 % NASDAQ
Arca Biopharma Inc 12-10-2018 0.51 0.51 0.53 0.50 0.51 102700 0.00 % NASDAQ
ABM Industries Incorporated 12-10-2018 28.20 28.23 28.39 27.36 27.57 347300 -2.23 % NYSE
Abiomed Inc 12-10-2018 317.52 317.90 326.79 312.46 323.66 447700 1.93 % NASDAQ
Showing 1 to 20 records out of 5753