• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-10-2018 33.57 33.67 34.17 32.61 33.84 8569100 0.80 % NASDAQ
Atlantic Amer Cp 12-10-2018 2.42 2.34 2.42 2.34 2.42 3000 0.00 % NASDAQ
Aaon Inc 12-10-2018 35.13 35.13 35.19 34.43 35.06 177700 -0.20 % NASDAQ
Apple Inc 12-10-2018 168.49 165.00 170.09 163.33 169.60 62025900 0.66 % NASDAQ
Atlas Air Ww 12-10-2018 50.10 50.10 50.10 47.50 48.57 288300 -3.05 % NASDAQ
Axon Inc 12-10-2018 43.52 43.31 44.82 43.31 44.30 735600 1.79 % NASDAQ
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Abeona Therapeutics 12-10-2018 8.54 8.52 9.55 8.27 9.01 1618200 5.50 % NASDAQ
Ability Inc 12-10-2018 2.36 2.38 2.41 2.22 2.35 176400 -0.42 % NASDAQ
Arca Biopharma Inc 12-10-2018 0.51 0.51 0.53 0.50 0.51 102700 0.00 % NASDAQ
Abiomed Inc 12-10-2018 317.52 317.90 326.79 312.46 323.66 447700 1.93 % NASDAQ
Allegiance Banc CS 12-10-2018 34.50 34.19 34.42 33.30 34.10 96700 -1.16 % NASDAQ
Arbutus Biopharma Cp 12-10-2018 4.40 4.39 4.54 4.31 4.45 251300 1.14 % NASDAQ
Acadia Pharmaceutica 12-10-2018 18.21 18.03 19.02 17.82 18.78 1739800 3.13 % NASDAQ
Acer Therapeutics Inc 12-10-2018 20.02 20.04 21.20 19.50 19.68 15000 -1.70 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Arch Capital Grp Ltd 12-10-2018 27.74 27.77 28.00 27.34 27.57 1192000 -0.61 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Arch Capital Group Ltd 12-10-2018 20.73 20.74 21.05 20.65 20.68 54600 -0.24 % NASDAQ
Showing 1 to 20 records out of 2282