• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 05-20-2019 78.17 77.71 78.12 77.59 77.73 2200 -0.56 % AMEX
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-20-2019 89.65 89.62 89.97 89.44 89.62 189100 -0.03 % AMEX
Aerocentury Corp 05-20-2019 8.76 8.65 8.89 8.43 8.43 15600 -3.77 % AMEX
Adams Resources & Energy 05-20-2019 34.49 34.79 35.46 34.10 34.40 5600 -0.26 % AMEX
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
Ai Powered Equity ETF 05-20-2019 26.11 25.85 25.91 25.69 25.79 23900 -1.23 % AMEX
Air Industries Group Inc 05-20-2019 1.10 1.13 1.14 1.08 1.14 20100 3.64 % AMEX
Alphaclone Alternative Alpha ETF 05-20-2019 51.41 51.06 51.12 51.06 51.06 500 -0.68 % AMEX
Alio Gold Corp 05-20-2019 0.55 0.55 0.59 0.54 0.55 161400 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 05-20-2019 25.76 25.73 25.80 25.64 25.70 950900 -0.23 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-20-2019 14.91 14.96 14.96 14.69 14.75 4000 -1.07 % AMEX
Alps Alerian MLP ETF 05-20-2019 10.00 10.00 10.02 9.93 9.97 9482400 -0.30 % AMEX
Ampio Pharmaceutical 05-20-2019 0.51 0.50 0.53 0.50 0.52 261300 1.96 % AMEX
Showing 1 to 20 records out of 1403