• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-13-2018 43.46 43.62 43.62 43.06 43.41 29300 -0.12 % AMEX
ACWI IMI MSCI ETF SPDR 12-13-2018 73.92 74.74 74.74 73.50 73.91 91800 -0.01 % AMEX
American Customer Satisfaction Core Alpha ETF 12-13-2018 31.47 31.52 31.52 31.30 31.30 600 -0.54 % AMEX
Acme United Corp 12-13-2018 13.86 14.11 14.79 13.50 14.38 7100 3.75 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2018 27.51 27.64 27.67 27.37 27.47 137700 -0.15 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-13-2018 85.22 85.35 85.67 85.11 85.30 266400 0.09 % AMEX
Aerocentury Corp 12-13-2018 11.47 11.28 11.30 11.21 11.30 1100 -1.48 % AMEX
Adams Resources & Energy 12-13-2018 38.83 38.99 40.57 38.82 40.55 2900 4.43 % AMEX
Aberdeen EM Equity Income Fund Inc 12-13-2018 6.62 6.64 6.66 6.61 6.65 205700 0.45 % AMEX
Anfield Universal Fixed Income ETF 12-13-2018 9.98 9.96 9.99 9.96 9.97 23900 -0.10 % AMEX
Africa Index ETF Vaneck 12-13-2018 20.42 20.89 20.89 20.30 20.32 1200 -0.49 % AMEX
Ai Powered Equity ETF 12-13-2018 25.41 25.41 25.56 25.20 25.30 21500 -0.43 % AMEX
Air Industries Group Inc 12-13-2018 0.97 0.93 0.98 0.90 0.92 47400 -5.15 % AMEX
Alphaclone Alternative Alpha ETF 12-13-2018 45.20 45.18 45.26 44.72 44.89 600 -0.69 % AMEX
Alio Gold Corp 12-13-2018 0.71 0.70 0.71 0.67 0.68 150500 -4.23 % AMEX
Alerian MLP Index ETN JP Morgan 12-13-2018 24.08 23.98 24.60 23.98 24.54 3283900 1.91 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 12-13-2018 13.70 13.98 14.19 13.78 14.19 2200 3.58 % AMEX
Alps Alerian MLP ETF 12-13-2018 9.44 9.40 9.66 9.38 9.64 33221900 2.12 % AMEX
Ampio Pharmaceutical 12-13-2018 0.49 0.37 0.48 0.36 0.44 3159000 -10.20 % AMEX
Showing 1 to 20 records out of 1448