• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-15-2019 45.01 45.26 45.43 45.09 45.43 37800 0.93 % AMEX
ACWI IMI MSCI ETF SPDR 02-15-2019 75.92 76.28 76.50 76.28 76.42 30300 0.66 % AMEX
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Acme United Corp 02-15-2019 16.82 16.46 16.74 16.40 16.40 2500 -2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-15-2019 86.15 86.60 86.91 86.53 86.91 193800 0.88 % AMEX
Aerocentury Corp 02-15-2019 11.50 11.62 11.63 11.40 11.50 7500 0.00 % AMEX
Adams Resources & Energy 02-15-2019 40.51 40.62 41.10 40.10 40.50 3700 -0.02 % AMEX
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
Africa Index ETF Vaneck 02-15-2019 21.61 21.59 21.80 21.59 21.78 1200 0.79 % AMEX
Ai Powered Equity ETF 02-15-2019 25.33 25.50 25.60 25.50 25.58 62200 0.99 % AMEX
Air Industries Group Inc 02-15-2019 1.20 1.26 1.30 1.20 1.20 49100 0.00 % AMEX
Alphaclone Alternative Alpha ETF 02-15-2019 47.62 47.45 48.06 47.45 48.06 600 0.92 % AMEX
Alio Gold Corp 02-15-2019 0.80 0.80 0.90 0.79 0.89 426700 11.25 % AMEX
Alerian MLP Index ETN JP Morgan 02-15-2019 25.52 25.58 25.73 25.53 25.62 3565900 0.39 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-15-2019 14.62 14.72 15.09 14.72 14.89 13100 1.85 % AMEX
Alps Alerian MLP ETF 02-15-2019 9.86 9.89 9.95 9.86 9.91 10225000 0.51 % AMEX
Ampio Pharmaceutical 02-15-2019 0.58 0.59 0.62 0.57 0.61 439000 5.17 % AMEX
Showing 1 to 20 records out of 1448