• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
ABM Industries Incorporated 05-20-2019 37.86 37.56 38.02 37.41 37.47 211500 -1.03 % NYSE
Arbor Realty Trust 05-20-2019 13.10 13.24 13.29 13.11 13.16 2500100 0.46 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Abbott Laboratories 05-20-2019 75.97 75.60 75.96 75.20 75.77 4493000 -0.26 % NYSE
Associated Capital Group Inc 05-20-2019 39.48 39.84 39.84 39.17 39.65 2600 0.43 % NYSE
American Campus Communities Inc 05-20-2019 46.67 46.50 46.60 45.68 45.95 631300 -1.54 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Aluminum Corp of China Ltd 05-20-2019 8.91 8.74 8.81 8.62 8.68 30400 -2.58 % NYSE
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Avenue Income Credit Strategies 05-20-2019 12.96 12.95 13.03 12.89 12.89 166500 -0.54 % NYSE
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Showing 1 to 20 records out of 2220