• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-13-2018 29.24 29.27 29.31 28.52 29.10 2557600 -0.48 % NYSE
Aaron's Inc 12-13-2018 43.49 43.20 43.20 41.36 41.93 719000 -3.59 % NYSE
Alliancebernstein Holding LP 12-13-2018 27.25 27.14 27.67 26.90 27.55 538300 1.10 % NYSE
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
Amerisourcebergen Corp 12-13-2018 83.22 82.93 83.34 81.28 81.89 1140800 -1.60 % NYSE
Ambev S.A. 12-13-2018 4.09 4.14 4.19 4.10 4.15 20699500 1.47 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
ABM Industries Incorporated 12-13-2018 27.29 27.36 27.39 26.21 26.31 463800 -3.59 % NYSE
Arbor Realty Trust 12-13-2018 11.77 11.77 11.85 11.51 11.51 839700 -2.21 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
Abbott Laboratories 12-13-2018 72.53 72.71 73.14 71.58 72.18 6264800 -0.48 % NYSE
Associated Capital Group Inc 12-13-2018 33.17 33.25 34.63 33.25 34.09 17500 2.77 % NYSE
American Campus Communities Inc 12-13-2018 43.28 43.39 44.07 43.22 43.34 753900 0.14 % NYSE
Acco Brands Corp 12-13-2018 7.03 7.06 7.14 6.90 6.92 747200 -1.56 % NYSE
Aluminum Corporation of China Ltd 12-13-2018 8.48 8.90 8.96 8.83 8.84 43600 4.25 % NYSE
Aecom Technology Corp 12-13-2018 28.65 28.99 29.05 28.16 28.29 821400 -1.26 % NYSE
Avenue Income Credit Strategies 12-13-2018 11.32 11.32 11.41 11.29 11.29 107300 -0.27 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
Allianzgi Diversified Income & 12-13-2018 22.16 22.16 22.25 21.86 21.88 29900 -1.26 % NYSE
Showing 1 to 20 records out of 2282