• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 12-11-2018 62.23 63.38 63.94 62.23 62.57 5402744 0.55 % NASDAQ
American Airlines Gp 12-11-2018 33.84 34.36 34.81 33.61 34.10 7902522 0.77 % NASDAQ
Atlantic Amer Cp 12-11-2018 2.42 2.37 2.42 2.36 2.42 1702 0.00 % NASDAQ
Aaon Inc 12-11-2018 35.06 35.54 35.85 35.05 35.44 100992 1.08 % NASDAQ
Apple Inc 12-11-2018 169.60 171.66 171.79 167.00 168.63 45832978 -0.57 % NASDAQ
Atlas Air Ww 12-11-2018 48.57 49.39 49.80 47.12 47.81 320492 -1.56 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2018 64.38 65.21 65.22 64.39 64.85 1319445 0.73 % NASDAQ
Axon Inc 12-11-2018 44.30 45.59 46.29 43.67 44.21 940124 -0.20 % NASDAQ
Aoxin Tianli Grp 12-11-2018 1.44 1.38 1.38 1.23 1.23 18546 -14.58 % NASDAQ
Ameris Bancorp 12-11-2018 36.70 37.22 37.55 35.85 36.00 294778 -1.91 % NASDAQ
Cambium Learning Grp 12-11-2018 14.48 14.47 14.49 14.46 14.47 307008 -0.07 % NASDAQ
Alcentra Capital Com 12-11-2018 6.35 6.50 6.70 6.46 6.61 310555 4.09 % NASDAQ
Abeona Therapeutics 12-11-2018 9.01 8.86 8.96 7.96 7.97 763280 -11.54 % NASDAQ
Ability Inc 12-11-2018 2.35 2.43 2.45 2.33 2.39 115050 1.70 % NASDAQ
Arca Biopharma Inc 12-11-2018 0.51 0.51 0.53 0.50 0.50 42640 -1.96 % NASDAQ
Abiomed Inc 12-11-2018 323.66 330.00 330.80 322.60 328.13 385458 1.38 % NASDAQ
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Arbutus Biopharma Cp 12-11-2018 4.45 4.54 4.55 4.39 4.44 106160 -0.22 % NASDAQ
Acadia Pharmaceutica 12-11-2018 18.78 19.06 19.13 18.35 18.57 819115 -1.12 % NASDAQ
Atlantic Capital 12-11-2018 17.53 17.56 17.77 17.42 17.43 126694 -0.57 % NASDAQ
Showing 1 to 20 records out of 2534