• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-11-2018 12.44 12.44 12.44 12.42 12.42 5500 -0.16 % AMEX
Altisource Asset 12-11-2018 49.00 48.16 48.16 44.55 48.00 3100 -2.04 % AMEX
Almaden Minerals 12-11-2018 0.63 0.65 0.65 0.63 0.63 98600 0.00 % AMEX
Alps Clean Energy ETF 12-11-2018 24.75 24.72 24.74 24.67 24.72 4500 -0.12 % AMEX
CSOP FTSE China A50 ETF 12-11-2018 14.05 14.20 14.28 14.16 14.16 1700 0.78 % AMEX
US Aggregate Bond Ishares Core ETF 12-11-2018 105.55 105.63 105.72 105.51 105.58 7929800 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-11-2018 18.43 18.45 18.45 18.43 18.45 4900 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-11-2018 18.81 18.81 18.85 18.81 18.81 139200 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-11-2018 47.89 47.91 47.95 47.83 47.87 206100 -0.04 % AMEX
Ultra Silver Proshares 12-11-2018 23.35 23.81 24.00 23.38 23.50 103100 0.64 % AMEX
Argentina Ishares MSCI ETF 12-11-2018 21.18 21.55 21.56 21.33 21.39 1400 0.99 % AMEX
Agency Bond Ishares ETF 12-11-2018 111.40 111.32 111.45 111.26 111.37 19500 -0.03 % AMEX
Ai Powered International Equity ETF 12-11-2018 22.84 23.08 23.10 22.87 22.87 400 0.13 % AMEX
Ashford Inc 12-11-2018 59.28 61.00 63.01 61.00 62.26 5400 5.03 % AMEX
Asanko Gold Inc 12-11-2018 0.70 0.70 0.71 0.67 0.68 198600 -2.86 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
Mstar Alternative Solutions Proshares 12-11-2018 36.83 36.93 36.93 36.93 36.93 100 0.27 % AMEX
Ambow Education Holding Ltd 12-11-2018 5.94 6.00 6.10 5.96 5.96 6900 0.34 % AMEX
Alpha Pro Tech 12-11-2018 3.65 3.69 3.69 3.55 3.56 10800 -2.47 % AMEX
G-X FTSE Argentina 20 ETF 12-11-2018 25.03 25.33 25.58 25.06 25.23 76600 0.80 % AMEX
Showing 1 to 20 records out of 658