• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
CSOP FTSE China A50 ETF 05-20-2019 16.03 15.87 15.88 15.84 15.88 3000 -0.94 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-20-2019 19.21 19.12 19.20 19.12 19.19 23600 -0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Argentina Ishares MSCI ETF 05-20-2019 23.98 23.85 23.97 23.85 23.97 400 -0.04 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Mstar Alternative Solutions Proshares 05-20-2019 37.04 36.98 37.09 36.98 37.09 200 0.13 % AMEX
Ambow Education Holding Ltd 05-20-2019 4.29 4.17 4.45 4.13 4.30 8600 0.23 % AMEX
Alpha Pro Tech 05-20-2019 3.64 3.65 3.66 3.55 3.55 14400 -2.47 % AMEX
G-X FTSE Argentina 20 ETF 05-20-2019 27.98 27.90 28.02 27.46 27.91 165100 -0.25 % AMEX
Arconic Inc Pf 3.75 05-20-2019 88.20 87.46 87.48 87.46 87.48 200 -0.82 % AMEX
Showing 1 to 20 records out of 609