• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Accenture Plc 02-15-2019 157.85 159.08 159.33 158.23 159.23 2395200 0.87 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
Apollo Senior Floating Rate Fund Inc 02-15-2019 14.60 14.65 14.73 14.61 14.68 85500 0.55 % NYSE
First Majestic Silver 02-15-2019 6.05 6.11 6.20 6.01 6.19 3487200 2.31 % NYSE
Alamos Gold Inc 02-15-2019 4.54 4.57 4.61 4.46 4.54 1639500 0.00 % NYSE
Assured Guaranty Ltd [F] 02-15-2019 25.09 25.09 25.19 25.03 25.10 2300 0.04 % NYSE
Avangrid Inc 02-15-2019 50.46 50.39 50.76 50.39 50.63 227000 0.34 % NYSE
Adecoagro S.A. 02-15-2019 7.53 7.63 7.74 7.41 7.43 147600 -1.33 % NYSE
Playags Inc 02-15-2019 24.00 24.13 24.45 23.92 24.31 345700 1.29 % NYSE
Showing 1 to 20 records out of 838