• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Accenture Plc 05-20-2019 178.33 176.98 179.47 176.44 178.54 1566000 0.12 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Apollo Senior Floating Rate Fund Inc 05-20-2019 14.96 14.95 14.99 14.93 14.98 34000 0.13 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
Alamos Gold Inc 05-20-2019 4.58 4.59 4.70 4.58 4.61 1138200 0.66 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Avangrid Inc 05-20-2019 50.16 50.26 50.49 50.12 50.26 211000 0.20 % NYSE
Adecoagro S.A. 05-20-2019 6.50 6.46 6.51 6.34 6.44 555100 -0.92 % NYSE
Playags Inc 05-20-2019 21.13 20.92 21.14 20.72 21.02 245900 -0.52 % NYSE
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hosp D Pfd 05-20-2019 25.44 25.50 25.52 25.36 25.52 3800 0.31 % NYSE
Showing 1 to 20 records out of 792