• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2018 70.59 71.76 72.44 70.70 71.05 2880800 0.65 % NYSE
Aac Holdings Inc 12-11-2018 2.26 2.30 2.75 2.25 2.74 1067400 21.24 % NYSE
Advance Auto Parts Inc 12-11-2018 166.17 167.68 168.89 165.01 165.80 861100 -0.22 % NYSE
American Assets Trust 12-11-2018 41.68 42.02 42.23 41.75 41.92 217500 0.58 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.28 25.40 25.40 25.28 25.28 700 0.00 % NYSE
Arbor Realty Trust 12-11-2018 25.74 25.91 25.91 25.59 25.59 600 -0.58 % NYSE
Barrick Gold Corp 12-11-2018 13.84 13.97 14.01 13.59 13.60 21452100 -1.73 % NYSE
Accenture Plc 12-11-2018 157.72 158.62 160.83 157.41 158.30 1786200 0.37 % NYSE
Ameren Corp 12-11-2018 70.71 70.41 70.56 69.89 70.29 1042200 -0.59 % NYSE
Agnico-Eagle Mines Ltd 12-11-2018 39.20 39.51 39.66 38.37 39.05 1943700 -0.38 % NYSE
American Electric Power Company 12-11-2018 79.36 79.36 80.15 78.84 79.76 2008400 0.50 % NYSE
Alliance National Municipal 12-11-2018 12.15 12.08 12.13 12.05 12.06 377400 -0.74 % NYSE
Apollo Senior Floating Rate Fund Inc 12-11-2018 14.80 14.92 14.92 14.79 14.81 69100 0.07 % NYSE
First Majestic Silver 12-11-2018 5.13 5.23 5.35 5.09 5.11 2039900 -0.39 % NYSE
Alamos Gold Inc 12-11-2018 3.65 3.68 3.71 3.48 3.50 2255100 -4.11 % NYSE
Assured Guaranty Ltd [F] 12-11-2018 23.85 23.93 24.47 23.93 24.11 3800 1.09 % NYSE
Avangrid Inc 12-11-2018 51.98 52.02 52.71 51.90 52.24 319600 0.50 % NYSE
Adecoagro S.A. 12-11-2018 6.99 6.76 7.04 6.76 7.03 460300 0.57 % NYSE
Playags Inc 12-11-2018 22.98 23.57 23.66 21.86 22.04 130100 -4.09 % NYSE
Showing 1 to 20 records out of 838