• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Altisource Asset 02-19-2019 33.98 33.98 33.98 33.98 33.98 200 0.00 % AMEX
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Achillion Pharmaceut 02-19-2019 2.38 2.38 2.47 2.37 2.43 1000700 2.10 % NASDAQ
Accenture Plc 02-19-2019 159.23 158.61 160.10 158.19 159.48 1656500 0.16 % NYSE
Adaptimmune Ther Ads 02-19-2019 4.94 4.92 4.97 4.68 4.71 176800 -4.66 % NASDAQ
Adial Pharmaceuticals Inc 02-19-2019 4.20 4.07 4.15 3.52 3.59 712200 -14.52 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-19-2019 0.75 0.62 0.62 0.60 0.60 11900 -20.00 % NASDAQ
Aduro Biotech 02-19-2019 4.05 3.99 4.06 3.80 3.88 820600 -4.20 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 02-19-2019 20.34 20.58 20.74 20.58 20.58 5600 1.18 % NASDAQ
Showing 1 to 20 records out of 2256