• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-07-2018 71.91 71.71 72.09 69.65 70.25 2186200 -2.31 % NYSE
Perth Mint Physical Gold ETF 12-07-2018 12.37 12.45 12.50 12.45 12.50 5300 1.05 % AMEX
Aac Holdings Inc 12-07-2018 2.03 2.03 2.23 2.00 2.15 656000 5.91 % NYSE
Applied Optoelect 12-07-2018 20.02 19.93 20.39 19.05 19.14 835900 -4.40 % NASDAQ
Advance Auto Parts Inc 12-07-2018 175.76 174.62 177.26 167.38 167.59 787300 -4.65 % NYSE
American Assets Trust 12-07-2018 42.81 42.82 42.85 42.14 42.20 149800 -1.42 % NYSE
Almaden Minerals 12-07-2018 0.62 0.63 0.67 0.61 0.66 240500 6.45 % AMEX
Arbor Realty Trust Inc 12-07-2018 25.78 25.70 25.74 25.21 25.60 1600 -0.70 % NYSE
Arbor Realty Trust 12-07-2018 25.62 25.75 25.75 25.70 25.71 2000 0.35 % NYSE
Barrick Gold Corp 12-07-2018 13.37 13.61 13.80 13.49 13.68 19680900 2.32 % NYSE
Alps Clean Energy ETF 12-07-2018 25.15 25.24 25.24 24.74 24.74 3100 -1.63 % AMEX
Achillion Pharmaceut 12-07-2018 3.13 3.15 3.18 3.07 3.11 1387200 -0.64 % NASDAQ
Accenture Plc 12-07-2018 159.25 158.88 160.78 156.24 157.45 2957300 -1.13 % NYSE
Adaptimmune Ther Ads 12-07-2018 5.75 5.74 5.89 5.50 5.72 375900 -0.52 % NASDAQ
Adial Pharmaceuticals Inc 12-07-2018 3.00 3.00 3.03 2.38 2.38 225400 -20.67 % NASDAQ
Adial Pharmaceuticals Inc Warrant 12-07-2018 0.40 0.40 0.40 0.40 0.40 800 0.00 % NASDAQ
Aduro Biotech 12-07-2018 2.88 2.85 2.91 2.58 2.68 544700 -6.94 % NASDAQ
Showing 1 to 20 records out of 2256