• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 05-24-2019 8.86 8.92 9.16 8.89 9.03 297000 1.92 % NASDAQ
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Aduro Biotech 05-24-2019 3.14 3.14 3.22 3.04 3.20 289300 1.91 % NASDAQ
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Aerie Pharmaceutical 05-24-2019 39.44 39.78 40.25 39.06 39.87 275900 1.09 % NASDAQ
American Electric Te 05-24-2019 0.60 0.62 0.65 0.60 0.61 14900 1.67 % NASDAQ
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Audioeye Inc 05-24-2019 7.75 7.76 7.85 7.46 7.47 16300 -3.61 % NASDAQ
Aeterna Zentaris 05-24-2019 3.19 3.21 3.24 3.10 3.14 59400 -1.57 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
American Cap Agy Cor 05-24-2019 25.72 25.72 25.74 25.68 25.74 15900 0.08 % NASDAQ
Agnc Investment Corp 05-24-2019 25.94 26.04 26.06 25.84 25.95 42200 0.04 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-24-2019 47.71 47.73 47.74 47.68 47.73 3000 0.04 % NASDAQ
Senmiao Technology Ltd 05-24-2019 4.11 4.07 4.37 4.02 4.16 240400 1.22 % NASDAQ
Apollo Investment CO 05-24-2019 16.00 16.00 16.04 15.87 16.03 297800 0.19 % NASDAQ
Showing 1 to 20 records out of 711