• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-13-2018 19.84 20.03 20.13 19.02 19.10 406900 -3.73 % NASDAQ
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Achillion Pharmaceut 12-13-2018 3.19 3.22 3.25 3.05 3.07 2059800 -3.76 % NASDAQ
Adaptimmune Ther Ads 12-13-2018 5.25 5.29 5.36 5.17 5.36 403000 2.10 % NASDAQ
Adial Pharmaceuticals Inc 12-13-2018 2.03 2.88 4.33 2.55 4.16 29023900 104.93 % NASDAQ
Adial Pharmaceuticals Inc Warrant 12-13-2018 0.30 0.40 0.61 0.40 0.61 121300 103.33 % NASDAQ
Aduro Biotech 12-13-2018 2.84 2.88 2.88 2.69 2.73 432400 -3.87 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 12-13-2018 19.86 19.89 19.89 19.77 19.77 2400 -0.45 % NASDAQ
Addus Homecare Corpo 12-13-2018 75.69 75.66 75.89 73.39 75.07 181100 -0.82 % NASDAQ
Aerie Pharmaceutical 12-13-2018 40.65 40.89 40.89 38.75 39.01 615200 -4.03 % NASDAQ
American Electric Te 12-13-2018 0.89 0.85 0.90 0.84 0.87 286700 -2.25 % NASDAQ
Addvantage Techs Grp 12-13-2018 1.29 1.27 1.30 1.27 1.30 9300 0.78 % NASDAQ
Audioeye Inc 12-13-2018 7.07 7.10 7.10 7.04 7.10 14500 0.42 % NASDAQ
Aeterna Zentaris 12-13-2018 3.30 3.30 3.31 2.97 3.05 446800 -7.58 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-13-2018 25.37 25.19 25.19 25.19 25.19 100 -0.71 % NASDAQ
American Cap Agy Cor 12-13-2018 25.57 25.58 25.60 25.53 25.54 8000 -0.12 % NASDAQ
Agnc Investment Corp 12-13-2018 25.29 25.39 25.41 25.21 25.28 42700 -0.04 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-13-2018 47.61 47.74 47.82 47.50 47.62 31000 0.02 % NASDAQ
Senmiao Technology Limited 12-13-2018 4.72 4.61 4.73 4.60 4.63 30400 -1.91 % NASDAQ
Showing 1 to 20 records out of 760