• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-15-2019 14.72 14.81 15.05 14.63 15.03 614800 2.11 % NASDAQ
Achillion Pharmaceut 02-15-2019 2.35 2.35 2.44 2.33 2.38 1111200 1.28 % NASDAQ
Adaptimmune Ther Ads 02-15-2019 4.84 4.84 4.96 4.65 4.94 223900 2.07 % NASDAQ
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Adial Pharmaceuticals Inc Warrant 02-15-2019 0.61 0.73 0.75 0.73 0.75 2700 22.95 % NASDAQ
Aduro Biotech 02-15-2019 3.68 3.71 4.38 3.66 4.05 1329500 10.05 % NASDAQ
Addus Homecare Corpo 02-15-2019 67.20 68.07 68.59 67.37 67.86 84400 0.98 % NASDAQ
Aerie Pharmaceutical 02-15-2019 41.07 41.27 41.89 40.31 41.75 879300 1.66 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Agnc Investment Corp 02-15-2019 25.75 25.72 25.89 25.65 25.89 8500 0.54 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-15-2019 47.61 47.71 47.78 47.53 47.56 3300 -0.11 % NASDAQ
Senmiao Technology Limited 02-15-2019 3.33 3.43 3.43 3.29 3.36 41100 0.90 % NASDAQ
Showing 1 to 20 records out of 760