• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 12-07-2018 43.63 44.00 44.13 43.10 43.15 8600 -1.10 % AMEX
ACWI IMI MSCI ETF SPDR 12-07-2018 74.59 74.68 74.80 73.29 73.48 19200 -1.49 % AMEX
American Customer Satisfaction Core Alpha ETF 12-07-2018 31.87 32.23 32.23 31.49 31.49 5100 -1.19 % AMEX
Acme United Corp 12-07-2018 14.90 15.21 15.50 14.70 14.70 7300 -1.34 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-07-2018 27.87 27.94 27.94 27.28 27.28 96400 -2.12 % AMEX
Aerocentury Corp 12-07-2018 11.55 11.72 11.82 11.63 11.63 900 0.69 % AMEX
Adams Resources & Energy 12-07-2018 39.13 39.79 39.79 39.59 39.59 2600 1.18 % AMEX
Anfield Universal Fixed Income ETF 12-07-2018 10.01 9.93 10.00 9.93 9.99 51100 -0.20 % AMEX
Africa Index ETF Vaneck 12-07-2018 20.48 20.47 20.50 20.00 20.10 4600 -1.86 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-07-2018 18.84 18.85 18.89 18.65 18.88 55600 0.21 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-07-2018 47.78 47.80 47.85 47.75 47.84 39400 0.13 % AMEX
Ultra Silver Proshares 12-07-2018 23.29 23.41 23.81 23.41 23.75 87500 1.98 % AMEX
Ai Powered Equity ETF 12-07-2018 25.91 25.83 26.10 25.15 25.31 22100 -2.32 % AMEX
Ai Powered International Equity ETF 12-07-2018 22.83 23.13 23.13 23.13 23.13 100 1.31 % AMEX
Air Industries Group Inc 12-07-2018 1.02 1.03 1.03 0.92 0.92 143300 -9.80 % AMEX
Asanko Gold Inc 12-07-2018 0.72 0.73 0.74 0.71 0.73 216600 1.39 % AMEX
Alphaclone Alternative Alpha ETF 12-07-2018 44.53 45.44 45.44 44.41 44.52 7000 -0.02 % AMEX
Alio Gold Corp 12-07-2018 0.71 0.72 0.75 0.68 0.73 274600 2.82 % AMEX
Mstar Alternative Solutions Proshares 12-07-2018 36.77 36.96 36.96 36.96 36.96 100 0.52 % AMEX
Showing 1 to 20 records out of 1537