• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-15-2019 45.01 45.26 45.43 45.09 45.43 37800 0.93 % AMEX
Altisource Asset 02-15-2019 34.47 34.48 34.48 33.98 33.98 400 -1.42 % AMEX
ACWI IMI MSCI ETF SPDR 02-15-2019 75.92 76.28 76.50 76.28 76.42 30300 0.66 % AMEX
American Customer Satisfaction Core Alpha ETF 02-15-2019 32.17 32.31 32.41 32.31 32.41 1100 0.75 % AMEX
Acme United Corp 02-15-2019 16.82 16.46 16.74 16.40 16.40 2500 -2.50 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-15-2019 28.76 28.95 29.07 28.95 29.07 17800 1.08 % AMEX
Aerocentury Corp 02-15-2019 11.50 11.62 11.63 11.40 11.50 7500 0.00 % AMEX
Adams Resources & Energy 02-15-2019 40.51 40.62 41.10 40.10 40.50 3700 -0.02 % AMEX
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
Africa Index ETF Vaneck 02-15-2019 21.61 21.59 21.80 21.59 21.78 1200 0.79 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-15-2019 18.96 18.97 18.97 18.95 18.96 11900 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Ultra Silver Proshares 02-15-2019 26.52 26.70 27.14 26.43 27.10 165900 2.19 % AMEX
Ai Powered Equity ETF 02-15-2019 25.33 25.50 25.60 25.50 25.58 62200 0.99 % AMEX
Ai Powered International Equity ETF 02-15-2019 23.03 23.13 23.27 23.13 23.27 100 1.04 % AMEX
Air Industries Group Inc 02-15-2019 1.20 1.26 1.30 1.20 1.20 49100 0.00 % AMEX
Asanko Gold Inc 02-15-2019 0.73 0.75 0.75 0.72 0.74 201600 1.37 % AMEX
Alphaclone Alternative Alpha ETF 02-15-2019 47.62 47.45 48.06 47.45 48.06 600 0.92 % AMEX
Alio Gold Corp 02-15-2019 0.80 0.80 0.90 0.79 0.89 426700 11.25 % AMEX
Mstar Alternative Solutions Proshares 02-15-2019 36.91 36.97 36.97 36.97 36.97 100 0.16 % AMEX
Showing 1 to 20 records out of 1537