• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
ACWI IMI MSCI ETF SPDR 05-20-2019 78.17 77.71 78.12 77.59 77.73 2200 -0.56 % AMEX
American Customer Satisfaction Core Alpha ETF 05-20-2019 33.06 32.90 32.93 32.84 32.93 1300 -0.39 % AMEX
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-20-2019 28.35 28.18 28.24 28.08 28.16 16800 -0.67 % AMEX
Aerocentury Corp 05-20-2019 8.76 8.65 8.89 8.43 8.43 15600 -3.77 % AMEX
Adams Resources & Energy 05-20-2019 34.49 34.79 35.46 34.10 34.40 5600 -0.26 % AMEX
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-20-2019 19.21 19.12 19.20 19.12 19.19 23600 -0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Ultra Silver Proshares 05-20-2019 21.99 21.99 22.15 21.93 22.12 97800 0.59 % AMEX
Ai Powered Equity ETF 05-20-2019 26.11 25.85 25.91 25.69 25.79 23900 -1.23 % AMEX
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Air Industries Group Inc 05-20-2019 1.10 1.13 1.14 1.08 1.14 20100 3.64 % AMEX
Asanko Gold Inc 05-20-2019 0.59 0.58 0.58 0.58 0.58 70900 -1.69 % AMEX
Alphaclone Alternative Alpha ETF 05-20-2019 51.41 51.06 51.12 51.06 51.06 500 -0.68 % AMEX
Alio Gold Corp 05-20-2019 0.55 0.55 0.59 0.54 0.55 161400 0.00 % AMEX
Mstar Alternative Solutions Proshares 05-20-2019 37.04 36.98 37.09 36.98 37.09 200 0.13 % AMEX
Showing 1 to 20 records out of 1482