• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Aac Holdings Inc 02-15-2019 2.97 2.99 3.00 2.89 2.97 184600 0.00 % NYSE
Aaron's Inc 02-15-2019 53.80 53.76 53.88 50.74 53.02 1427000 -1.45 % NYSE
Abb Ltd 02-15-2019 19.35 19.73 19.83 19.63 19.82 2601700 2.43 % NYSE
Amerisourcebergen Corp 02-15-2019 86.45 86.70 87.35 85.90 86.66 920700 0.24 % NYSE
Ambev S.A. 02-15-2019 4.95 4.99 5.01 4.90 4.95 21964800 0.00 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
ABM Industries Incorporated 02-15-2019 35.96 36.26 36.43 36.00 36.20 342000 0.67 % NYSE
Arbor Realty Trust 02-15-2019 11.86 11.99 12.33 11.76 12.30 2202900 3.71 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Associated Capital Group Inc 02-15-2019 42.20 42.25 42.48 41.42 42.13 5600 -0.17 % NYSE
Acco Brands Corp 02-15-2019 8.96 9.00 9.24 8.96 9.23 772600 3.01 % NYSE
Aluminum Corporation of China Ltd 02-15-2019 9.25 9.09 9.24 9.09 9.24 16400 -0.11 % NYSE
Aecom Technology Corp 02-15-2019 30.05 30.26 30.63 30.16 30.44 1741700 1.30 % NYSE
Avenue Income Credit Strategies 02-15-2019 11.80 11.85 11.93 11.83 11.89 90700 0.76 % NYSE
Allianzgi Diversified Income & 02-15-2019 21.62 21.56 21.72 21.56 21.62 29000 0.00 % NYSE
Archer Daniels Midland Company 02-15-2019 42.24 42.29 42.54 41.82 41.98 4056000 -0.62 % NYSE
Adient Plc 02-15-2019 19.49 19.79 20.44 19.54 20.38 1633700 4.57 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Showing 1 to 20 records out of 2213