• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-11-2018 28.32 29.16 29.44 28.33 28.43 2493100 0.39 % NYSE
Aac Holdings Inc 12-11-2018 2.26 2.30 2.75 2.25 2.74 1067400 21.24 % NYSE
Aaron's Inc 12-11-2018 43.78 44.35 45.09 43.35 43.65 556200 -0.30 % NYSE
Abb Ltd 12-11-2018 18.94 19.25 19.26 18.77 18.87 4486100 -0.37 % NYSE
Amerisourcebergen Corp 12-11-2018 83.55 84.39 84.78 81.65 82.48 1209500 -1.28 % NYSE
Ambev S.A. 12-11-2018 4.02 4.07 4.11 4.01 4.02 23388900 0.00 % NYSE
Asbury Automotive Group Inc 12-11-2018 63.48 64.55 65.16 62.94 63.92 156300 0.69 % NYSE
ABM Industries Incorporated 12-11-2018 27.57 27.84 28.06 26.65 27.01 618500 -2.03 % NYSE
Arbor Realty Trust 12-11-2018 11.60 11.71 11.73 11.57 11.65 1155000 0.43 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Arbor Realty Trust 12-11-2018 25.74 25.91 25.91 25.59 25.59 600 -0.58 % NYSE
Associated Capital Group Inc 12-11-2018 35.58 35.95 36.00 33.12 33.67 22500 -5.37 % NYSE
Acco Brands Corp 12-11-2018 7.12 7.20 7.21 6.85 7.00 902600 -1.69 % NYSE
Aluminum Corporation of China Ltd 12-11-2018 8.59 8.53 8.63 8.30 8.44 70400 -1.75 % NYSE
Aecom Technology Corp 12-11-2018 28.13 28.73 29.13 28.05 28.14 998700 0.04 % NYSE
Avenue Income Credit Strategies 12-11-2018 11.28 11.36 11.37 11.24 11.26 114200 -0.18 % NYSE
Allianzgi Diversified Income & 12-11-2018 22.00 22.17 22.31 22.04 22.14 37600 0.64 % NYSE
Archer Daniels Midland Company 12-11-2018 44.59 44.86 45.18 44.26 44.55 4483100 -0.09 % NYSE
Adient Plc 12-11-2018 19.91 20.42 20.68 18.67 18.96 2181700 -4.77 % NYSE
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
Showing 1 to 20 records out of 2213