• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-13-2018 29.24 29.27 29.31 28.52 29.10 2557600 -0.48 % NYSE
Aac Holdings Inc 12-13-2018 2.41 2.42 2.43 2.27 2.37 256900 -1.66 % NYSE
Advisorshares Dorsey Wright ADR 12-13-2018 43.46 43.62 43.62 43.06 43.41 29300 -0.12 % AMEX
Altisource Asset 12-13-2018 46.85 46.02 49.02 46.02 49.02 2000 4.63 % AMEX
Atlantic Amer Cp 12-13-2018 2.35 2.41 2.41 2.35 2.35 1800 0.00 % NASDAQ
Aaron's Inc 12-13-2018 43.49 43.20 43.20 41.36 41.93 719000 -3.59 % NYSE
Applied Optoelect 12-13-2018 19.84 20.03 20.13 19.02 19.10 406900 -3.73 % NASDAQ
Aaon Inc 12-13-2018 35.92 35.99 36.29 35.52 35.81 131400 -0.31 % NASDAQ
Apple Inc 12-13-2018 169.10 170.49 172.57 169.55 170.95 31897800 1.09 % NASDAQ
Atlas Air Ww 12-13-2018 48.58 48.71 50.04 46.05 46.53 247400 -4.22 % NASDAQ
Axon Inc 12-13-2018 45.59 46.00 46.00 44.85 45.12 576300 -1.03 % NASDAQ
Aoxin Tianli Grp 12-13-2018 1.13 1.13 1.18 1.10 1.14 20700 0.88 % NASDAQ
Abb Ltd 12-13-2018 19.75 20.00 20.01 19.70 19.81 2492900 0.30 % NYSE
Amerisourcebergen Corp 12-13-2018 83.22 82.93 83.34 81.28 81.89 1140800 -1.60 % NYSE
Ameris Bancorp 12-13-2018 36.28 36.41 36.41 34.61 34.82 388200 -4.02 % NASDAQ
Abeona Therapeutics 12-13-2018 8.28 8.39 8.60 7.56 7.58 859200 -8.45 % NASDAQ
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Ambev S.A. 12-13-2018 4.09 4.14 4.19 4.10 4.15 20699500 1.47 % NYSE
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
Ability Inc 12-13-2018 2.45 2.39 2.39 2.20 2.20 319700 -10.20 % NASDAQ
Showing 1 to 20 records out of 6200