• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Applied Optoelect 05-20-2019 9.17 9.03 9.43 8.96 9.27 680700 1.09 % NASDAQ
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
Apple Inc 05-20-2019 189.00 183.52 184.35 180.28 183.24 38596300 -3.05 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Abeona Therapeutics 05-20-2019 7.44 7.41 7.48 7.19 7.34 201000 -1.34 % NASDAQ
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Showing 1 to 20 records out of 5979