• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-13-2018 2.35 2.41 2.41 2.35 2.35 1800 0.00 % NASDAQ
Applied Optoelect 12-13-2018 19.84 20.03 20.13 19.02 19.10 406900 -3.73 % NASDAQ
Aaon Inc 12-13-2018 35.92 35.99 36.29 35.52 35.81 131400 -0.31 % NASDAQ
Apple Inc 12-13-2018 169.10 170.49 172.57 169.55 170.95 31897800 1.09 % NASDAQ
Atlas Air Ww 12-13-2018 48.58 48.71 50.04 46.05 46.53 247400 -4.22 % NASDAQ
Axon Inc 12-13-2018 45.59 46.00 46.00 44.85 45.12 576300 -1.03 % NASDAQ
Aoxin Tianli Grp 12-13-2018 1.13 1.13 1.18 1.10 1.14 20700 0.88 % NASDAQ
Ameris Bancorp 12-13-2018 36.28 36.41 36.41 34.61 34.82 388200 -4.02 % NASDAQ
Abeona Therapeutics 12-13-2018 8.28 8.39 8.60 7.56 7.58 859200 -8.45 % NASDAQ
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Ability Inc 12-13-2018 2.45 2.39 2.39 2.20 2.20 319700 -10.20 % NASDAQ
Arca Biopharma Inc 12-13-2018 0.52 0.53 0.53 0.50 0.50 42700 -3.85 % NASDAQ
Abiomed Inc 12-13-2018 330.69 332.42 338.21 317.26 319.72 444100 -3.32 % NASDAQ
Allegiance Banc CS 12-13-2018 34.10 34.25 34.64 33.00 33.17 55800 -2.73 % NASDAQ
Arbutus Biopharma Cp 12-13-2018 4.60 4.63 4.68 4.34 4.39 122100 -4.57 % NASDAQ
Acadia Pharmaceutica 12-13-2018 18.48 18.61 18.65 17.65 17.93 1696600 -2.98 % NASDAQ
Acer Therapeutics Inc 12-13-2018 20.44 20.30 20.90 18.50 18.98 46500 -7.14 % NASDAQ
Aceto Cp 12-13-2018 1.46 1.44 1.45 1.40 1.40 345800 -4.11 % NASDAQ
Arch Capital Grp Ltd 12-13-2018 27.18 27.23 27.38 26.77 27.05 1242400 -0.48 % NASDAQ
Arch Capital Group Ltd ADR 12-13-2018 21.36 21.25 21.25 20.92 21.05 98000 -1.45 % NASDAQ
Showing 1 to 20 records out of 2450