• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-15-2019 14.72 14.81 15.05 14.63 15.03 614800 2.11 % NASDAQ
Aaon Inc 02-15-2019 38.46 38.49 39.61 38.49 39.46 118600 2.60 % NASDAQ
Apple Inc 02-15-2019 170.80 171.25 171.70 169.75 170.42 24626800 -0.22 % NASDAQ
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Axon Inc 02-15-2019 54.59 54.90 55.59 54.41 55.43 419300 1.54 % NASDAQ
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Abeona Therapeutics 02-15-2019 6.50 6.52 6.68 6.33 6.63 305700 2.00 % NASDAQ
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Arca Biopharma Inc 02-15-2019 0.40 0.38 0.41 0.38 0.39 116500 -2.50 % NASDAQ
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Arbutus Biopharma Cp 02-15-2019 3.70 3.71 3.88 3.66 3.87 132700 4.59 % NASDAQ
Acadia Pharmaceutica 02-15-2019 21.93 22.05 23.48 21.88 23.25 1839000 6.02 % NASDAQ
Acer Therapeutics Inc 02-15-2019 23.40 23.90 24.13 22.99 23.72 32900 1.37 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Grp Ltd 02-15-2019 31.12 31.36 31.86 31.36 31.50 2055700 1.22 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Showing 1 to 20 records out of 2450