• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Alliancebernstein Holding LP 03-22-2019 28.88 28.74 28.85 27.41 27.82 512300 -3.67 % NYSE
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Ambev S.A. 03-22-2019 4.46 4.29 4.34 4.23 4.28 54303700 -4.04 % NYSE
Arbor Realty Trust 03-22-2019 25.99 25.99 26.00 25.99 26.00 1000 0.04 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Agnico-Eagle Mines Ltd 03-22-2019 44.38 44.28 44.84 44.06 44.29 1341100 -0.20 % NYSE
American Electric Power Company 03-22-2019 84.09 84.58 85.71 84.34 85.14 3595300 1.25 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
The Aes Corp 03-22-2019 18.28 18.30 18.42 18.05 18.06 5119400 -1.20 % NYSE
Alliance National Municipal 03-22-2019 12.84 12.87 12.89 12.83 12.89 58900 0.39 % NYSE
Showing 1 to 20 records out of 1020