• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Abbvie Inc 07-15-2019 70.28 70.31 71.02 69.70 70.27 10253200 -0.01 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Abbott Laboratories 07-15-2019 83.92 83.81 84.24 83.41 83.81 5177600 -0.13 % NYSE
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Accenture Plc 07-15-2019 196.21 196.22 196.36 195.08 195.32 1266900 -0.45 % NYSE
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Ameren Corp 07-15-2019 76.16 76.10 76.54 75.79 76.29 657600 0.17 % NYSE
Agnico-Eagle Mines Ltd 07-15-2019 51.89 52.00 52.29 51.41 51.85 842300 -0.08 % NYSE
American Electric Power Company 07-15-2019 90.25 90.64 91.34 90.14 91.19 1901900 1.04 % NYSE
Aercap Holdings N.V. 07-15-2019 50.94 51.07 51.11 50.32 50.55 682600 -0.77 % NYSE
The Aes Corp 07-15-2019 17.08 17.08 17.17 16.96 17.15 3370300 0.41 % NYSE
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Agco Corp 07-15-2019 77.62 77.14 77.46 76.57 77.15 596100 -0.61 % NYSE
Showing 1 to 20 records out of 971