Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-22-2019 71.93 71.44 71.48 70.47 71.32 1972650 -0.85 % NYSE
Advance Auto Parts Inc 01-22-2019 167.61 166.67 168.42 162.26 164.13 1384214 -2.08 % NYSE
American Assets Trust 01-22-2019 40.73 40.66 41.00 40.21 40.47 149402 -0.64 % NYSE
Alliancebernstein Holding LP 01-22-2019 30.09 29.50 30.08 29.40 29.50 454639 -1.96 % NYSE
Abbvie Inc 01-22-2019 89.50 88.86 89.36 87.90 88.66 5658667 -0.94 % NYSE
Ambev S.A. 01-22-2019 4.75 4.72 4.74 4.53 4.57 27176303 -3.79 % NYSE
Arbor Realty Trust Inc 01-22-2019 25.36 25.26 25.34 25.26 25.34 840 -0.08 % NYSE
Arbor Realty Trust 01-22-2019 25.76 25.89 25.89 25.75 25.75 454 -0.04 % NYSE
Abbott Laboratories 01-22-2019 71.42 70.97 71.67 70.69 71.49 6457396 0.10 % NYSE
American Campus Communities Inc 01-22-2019 43.41 43.41 43.75 42.98 43.74 812181 0.76 % NYSE
Accenture Plc 01-22-2019 150.45 149.50 150.40 147.91 148.97 1950252 -0.98 % NYSE
Agree Realty Corp 01-22-2019 61.70 61.57 61.98 61.22 61.97 177342 0.44 % NYSE
Ameren Corp 01-22-2019 67.24 67.35 67.90 66.74 67.58 1495802 0.51 % NYSE
Agnico-Eagle Mines Ltd 01-22-2019 38.99 39.46 39.46 38.96 39.27 1529515 0.72 % NYSE
American Electric Power Company 01-22-2019 76.09 76.23 76.93 75.52 76.38 2275322 0.38 % NYSE
Aercap Holdings N.V. 01-22-2019 46.64 45.71 45.98 45.00 45.27 1507155 -2.94 % NYSE
The Aes Corp 01-22-2019 15.55 15.57 15.74 15.44 15.61 3333134 0.39 % NYSE
Alliance National Municipal 01-22-2019 12.48 12.48 12.52 12.44 12.49 63181 0.08 % NYSE
Showing 1 to 20 records out of 1020